Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Nicholas Fixed Income Alternative ETF | FIAX | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0182 | -0,09% | 19,2268 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,25 | 19,20 | 19,25 | 19,2268 | 19,245 |
FIAX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,26 | 19,39 | 19,20 | 19,28 | 11.640 | -0,0332 | -0,17% |
| 1 Monat | 19,09 | 19,39 | 19,02 | 19,16 | 14.402 | 0,1368 | 0,72% |
| 3 Monate | 19,42 | 19,53 | 19,015 | 19,32 | 21.489 | -0,1932 | -0,99% |
| 6 Monate | 19,655 | 19,84 | 19,015 | 19,55 | 29.391 | -0,4282 | -2,18% |
| 1 Jahr | 19,99 | 20,10 | 19,015 | 19,66 | 26.408 | -0,7632 | -3,82% |
| 3 Jahre | 20,03 | 20,165 | 19,015 | 19,77 | 26.586 | -0,8032 | -4,01% |
| 5 Jahre | 20,03 | 20,165 | 19,015 | 19,77 | 26.586 | -0,8032 | -4,01% |
FIAX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Mai 2024 | 19,2268 | -0,02 | -0,09% | 19,25 | 19,25 | 19,20 | 24.178 |
| 17 Mai 2024 | 19,245 | -0,15 | -0,75% | 19,24 | 19,26 | 19,24 | 24.937 |
| 16 Mai 2024 | 19,39 | 0,09 | 0,49% | 19,35 | 19,39 | 19,35 | 13.735 |
| 15 Mai 2024 | 19,295 | 0,05 | 0,28% | 19,26 | 19,295 | 19,26 | 5.619 |
| 14 Mai 2024 | 19,2419 | 0,00 | -0,02% | 19,27 | 19,27 | 19,23 | 3.135 |
| 11 Mai 2024 | 19,2453 | 0,00 | 0,00% | 19,26 | 19,2771 | 19,23 | 10.775 |
| 10 Mai 2024 | 19,245 | 0,01 | 0,03% | 19,24 | 19,26 | 19,24 | 17.833 |
| 09 Mai 2024 | 19,24 | 0,01 | 0,05% | 19,23 | 19,24 | 19,205 | 9.173 |
| 08 Mai 2024 | 19,2301 | 0,03 | 0,15% | 19,21 | 19,2511 | 19,21 | 39.132 |
| 07 Mai 2024 | 19,2013 | 0,03 | 0,14% | 19,19 | 19,2099 | 19,16 | 6.676 |
| 04 Mai 2024 | 19,1753 | 0,08 | 0,42% | 19,17 | 19,1753 | 19,15 | 5.129 |
| 03 Mai 2024 | 19,095 | 0,02 | 0,13% | 19,08 | 19,105 | 19,06 | 20.457 |
| 02 Mai 2024 | 19,07 | 0,03 | 0,16% | 19,04 | 19,11 | 19,02 | 16.725 |
| 01 Mai 2024 | 19,0401 | -0,08 | -0,40% | 19,08 | 19,085 | 19,04 | 11.066 |
| 30 Apr 2024 | 19,1166 | -0,03 | -0,17% | 19,12 | 19,15 | 19,11 | 6.854 |
| 27 Apr 2024 | 19,15 | 0,08 | 0,42% | 19,12 | 19,15 | 19,102 | 10.207 |
| 26 Apr 2024 | 19,07 | -0,03 | -0,13% | 19,04 | 19,0899 | 19,025 | 11.071 |
| 25 Apr 2024 | 19,0953 | -0,02 | -0,10% | 19,09 | 19,10 | 19,08 | 36.305 |
| 24 Apr 2024 | 19,115 | 0,06 | 0,30% | 19,06 | 19,12 | 19,06 | 10.745 |
| 23 Apr 2024 | 19,058 | 0,01 | 0,07% | 19,04 | 19,07 | 19,03 | 16.775 |
| 20 Apr 2024 | 19,045 | -0,06 | -0,29% | 19,09 | 19,09 | 19,0397 | 11.690 |
| 19 Apr 2024 | 19,10 | 0,05 | 0,27% | 19,08 | 19,10 | 19,0402 | 58.711 |
