Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Yieldmax Short Coin Option Income Strategy ETF | FIAT | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,85 | 17,16 | 17,85 | 17,53 |
FIAT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 19,75 | 19,75 | 17,16 | 18,15 | 13.630 | -2,13 | -10,79% |
1 Monat | 19,87 | 20,30 | 17,16 | 18,73 | 12.060 | -2,25 | -11,33% |
3 Monate | 19,87 | 20,30 | 17,16 | 18,73 | 12.060 | -2,25 | -11,33% |
6 Monate | 19,87 | 20,30 | 17,16 | 18,73 | 12.060 | -2,25 | -11,33% |
1 Jahr | 19,87 | 20,30 | 17,16 | 18,73 | 12.060 | -2,25 | -11,33% |
3 Jahre | 19,87 | 20,30 | 17,16 | 18,73 | 12.060 | -2,25 | -11,33% |
5 Jahre | 19,87 | 20,30 | 17,16 | 18,73 | 12.060 | -2,25 | -11,33% |
FIAT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Jul 2024 | 17,53 | -1,59 | -8,33% | 19,56 | 19,56 | 17,45 | 14.931 |
19 Jul 2024 | 19,1239 | 1,31 | 7,33% | 18,11 | 19,265 | 17,5771 | 10.406 |
18 Jul 2024 | 17,8177 | 0,05 | 0,27% | 17,92 | 18,24 | 17,4043 | 12.898 |
17 Jul 2024 | 17,77 | -0,88 | -4,72% | 18,20 | 18,90 | 17,67 | 15.866 |
16 Jul 2024 | 18,65 | -1,45 | -7,21% | 19,75 | 19,75 | 18,14 | 17.203 |
13 Jul 2024 | 20,0989 | -0,10 | -0,50% | 20,30 | 20,30 | 19,92 | 11.181 |
12 Jul 2024 | 20,1995 | 0,19 | 0,96% | 20,02 | 20,229 | 19,5501 | 10.987 |