Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fidelity MSCI Health Care Index | FHLC | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
67,59 |
FHLC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 66,72 | 67,59 | 66,27 | 67,04 | 65.138 | 0,87 | 1,30% |
1 Monat | 66,36 | 67,59 | 65,0501 | 65,99 | 94.389 | 1,23 | 1,85% |
3 Monate | 68,60 | 70,01 | 65,0501 | 68,24 | 135.453 | -1,01 | -1,47% |
6 Monate | 58,80 | 70,01 | 58,115 | 66,05 | 143.613 | 8,79 | 14,95% |
1 Jahr | 63,27 | 70,01 | 57,32 | 63,81 | 150.510 | 4,32 | 6,83% |
3 Jahre | 61,95 | 70,01 | 55,92 | 63,39 | 156.832 | 5,64 | 9,10% |
5 Jahre | 43,03 | 70,01 | 35,74 | 57,10 | 175.775 | 24,56 | 57,08% |
FHLC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 67,59 | 0,65 | 0,97% | 67,00 | 67,59 | 67,00 | 73.031 |
09 Mai 2024 | 66,94 | -0,38 | -0,56% | 67,24 | 67,41 | 66,90 | 60.717 |
08 Mai 2024 | 67,32 | 0,48 | 0,72% | 66,98 | 67,36 | 66,96 | 56.084 |
07 Mai 2024 | 66,84 | 0,32 | 0,48% | 66,70 | 66,84 | 66,47 | 63.253 |
04 Mai 2024 | 66,52 | 0,24 | 0,36% | 66,72 | 66,72 | 66,27 | 72.606 |
03 Mai 2024 | 66,28 | -0,06 | -0,09% | 66,61 | 66,61 | 65,965 | 66.229 |
02 Mai 2024 | 66,34 | 0,28 | 0,42% | 65,80 | 66,92 | 65,80 | 128.040 |
01 Mai 2024 | 66,06 | -0,06 | -0,09% | 66,30 | 66,4441 | 66,02 | 129.697 |
30 Apr 2024 | 66,12 | 0,25 | 0,38% | 65,91 | 66,3047 | 65,84 | 67.049 |
27 Apr 2024 | 65,87 | 0,10 | 0,15% | 65,56 | 66,01 | 65,56 | 80.817 |
26 Apr 2024 | 65,77 | -0,55 | -0,83% | 66,06 | 66,15 | 65,41 | 170.466 |
25 Apr 2024 | 66,32 | -0,19 | -0,29% | 66,35 | 66,4378 | 66,03 | 57.892 |
24 Apr 2024 | 66,51 | 0,91 | 1,39% | 66,13 | 66,66 | 66,0018 | 74.808 |
23 Apr 2024 | 65,60 | 0,23 | 0,35% | 65,50 | 66,10 | 65,35 | 74.976 |
20 Apr 2024 | 65,37 | 0,24 | 0,37% | 65,37 | 65,4901 | 65,0501 | 83.591 |
19 Apr 2024 | 65,13 | -0,05 | -0,08% | 65,20 | 65,56 | 65,075 | 83.803 |
18 Apr 2024 | 65,18 | -0,17 | -0,26% | 65,67 | 65,75 | 65,18 | 90.746 |
17 Apr 2024 | 65,35 | -0,09 | -0,14% | 65,84 | 65,84 | 65,35 | 97.316 |
16 Apr 2024 | 65,44 | -0,23 | -0,35% | 66,24 | 66,41 | 65,29 | 151.886 |
13 Apr 2024 | 65,67 | -1,06 | -1,59% | 66,36 | 66,37 | 65,4599 | 204.781 |
12 Apr 2024 | 66,73 | -0,25 | -0,37% | 67,13 | 67,15 | 66,485 | 98.525 |
11 Apr 2024 | 66,98 | -0,85 | -1,25% | 66,96 | 67,21 | 66,69 | 116.613 |