Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Franklin Responsibly Sourced Gold ETF | FGDL | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 30,9523 | 10:09:34 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 30,9523 |
FGDL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 30,88 | 31,26 | 30,669 | 30,91 | 7.152 | 0,0723 | 0,23% |
| 1 Monat | 32,39 | 32,43 | 30,5546 | 31,02 | 4.241 | -1,44 | -4,44% |
| 3 Monate | 29,06 | 32,50 | 29,06 | 31,11 | 4.772 | 1,89 | 6,51% |
| 6 Monate | 27,05 | 32,50 | 26,56 | 30,12 | 3.379 | 3,90 | 14,43% |
| 1 Jahr | 25,95 | 32,50 | 24,27 | 26,49 | 9.242 | 5,00 | 19,28% |
| 3 Jahre | 26,1001 | 32,50 | 24,27 | 26,44 | 10.155 | 4,85 | 18,59% |
| 5 Jahre | 26,1001 | 32,50 | 24,27 | 26,44 | 10.155 | 4,85 | 18,59% |
FGDL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 30,9523 | -0,20 | -0,65% | 31,16 | 31,16 | 30,84 | 16.568 |
| 15 Jun 2024 | 31,156 | 0,43 | 1,39% | 31,05 | 31,1799 | 31,04 | 2.885 |
| 14 Jun 2024 | 30,729 | -0,23 | -0,74% | 30,94 | 30,94 | 30,669 | 8.632 |
| 13 Jun 2024 | 30,9596 | 0,07 | 0,22% | 31,26 | 31,26 | 30,9596 | 4.058 |
| 12 Jun 2024 | 30,8909 | 0,06 | 0,19% | 30,88 | 30,90 | 30,7702 | 3.615 |
| 11 Jun 2024 | 30,8338 | 0,28 | 0,91% | 30,79 | 30,8885 | 30,71 | 8.946 |
| 08 Jun 2024 | 30,5546 | -1,09 | -3,45% | 31,26 | 31,26 | 30,5546 | 6.862 |
| 07 Jun 2024 | 31,6479 | 0,24 | 0,76% | 31,51 | 31,715 | 31,51 | 2.264 |
| 06 Jun 2024 | 31,4105 | 0,36 | 1,16% | 31,30 | 31,4799 | 31,2875 | 3.572 |
| 05 Jun 2024 | 31,05 | -0,26 | -0,84% | 31,33 | 31,33 | 30,95 | 7.178 |
| 04 Jun 2024 | 31,3135 | 0,25 | 0,81% | 31,19 | 31,3499 | 31,13 | 2.407 |
| 01 Jun 2024 | 31,0624 | -0,17 | -0,54% | 31,45 | 31,45 | 31,0624 | 1.339 |
| 31 Mai 2024 | 31,2316 | 0,05 | 0,16% | 31,31 | 31,31 | 31,2316 | 132 |
| 30 Mai 2024 | 31,1821 | -0,29 | -0,93% | 31,52 | 31,52 | 31,1821 | 2.449 |
| 29 Mai 2024 | 31,4734 | 0,33 | 1,07% | 31,42 | 31,4734 | 31,42 | 5.739 |
| 25 Mai 2024 | 31,14 | 0,03 | 0,09% | 31,31 | 31,31 | 31,14 | 696 |
| 24 Mai 2024 | 31,1129 | -0,63 | -2,00% | 31,1549 | 31,1549 | 31,101 | 1.618 |
| 23 Mai 2024 | 31,7463 | -0,60 | -1,85% | 32,24 | 32,24 | 31,7463 | 480 |
| 22 Mai 2024 | 32,3445 | -0,04 | -0,13% | 32,39 | 32,43 | 32,30 | 1.137 |
| 21 Mai 2024 | 32,3859 | 0,14 | 0,44% | 32,31 | 32,50 | 32,2495 | 3.219 |
