Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Trust DJ Global Select Dividend Index Fund | FGD | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,86 | 23,84 | 23,90 | 23,88 |
FGD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,60 | 23,97 | 23,5455 | 23,76 | 101.139 | 0,2613 | 1,11% |
1 Monat | 22,36 | 23,97 | 22,24 | 23,21 | 68.116 | 1,50 | 6,71% |
3 Monate | 22,06 | 23,97 | 21,58 | 22,63 | 76.878 | 1,80 | 8,17% |
6 Monate | 21,31 | 23,97 | 21,09 | 22,05 | 138.337 | 2,55 | 11,97% |
1 Jahr | 22,15 | 23,97 | 19,77 | 21,66 | 143.643 | 1,71 | 7,73% |
3 Jahre | 27,05 | 27,49 | 18,11 | 22,98 | 143.037 | -3,19 | -11,79% |
5 Jahre | 23,28 | 27,49 | 13,75 | 22,28 | 130.609 | 0,5813 | 2,50% |
FGD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 23,88 | -0,05 | -0,21% | 23,92 | 23,97 | 23,872 | 45.231 |
18 Mai 2024 | 23,9305 | 0,08 | 0,34% | 23,82 | 23,94 | 23,82 | 23.180 |
17 Mai 2024 | 23,8502 | 0,05 | 0,21% | 23,82 | 23,8954 | 23,79 | 99.749 |
16 Mai 2024 | 23,80 | 0,20 | 0,85% | 23,72 | 23,80 | 23,6247 | 172.315 |
15 Mai 2024 | 23,60 | 0,10 | 0,41% | 23,60 | 23,61 | 23,5455 | 165.222 |
14 Mai 2024 | 23,5025 | 0,12 | 0,52% | 23,47 | 23,5751 | 23,47 | 59.718 |
11 Mai 2024 | 23,38 | 0,11 | 0,45% | 23,42 | 23,445 | 23,3575 | 87.507 |
10 Mai 2024 | 23,275 | 0,19 | 0,83% | 23,15 | 23,29 | 23,13 | 76.460 |
09 Mai 2024 | 23,0837 | 0,03 | 0,15% | 22,95 | 23,0845 | 22,9258 | 58.082 |
08 Mai 2024 | 23,0493 | 0,06 | 0,26% | 23,05 | 23,117 | 23,0101 | 47.063 |
07 Mai 2024 | 22,99 | 0,17 | 0,74% | 22,92 | 23,0199 | 22,92 | 89.216 |
04 Mai 2024 | 22,82 | 0,12 | 0,53% | 22,91 | 22,92 | 22,77 | 44.077 |
03 Mai 2024 | 22,70 | 0,27 | 1,20% | 22,60 | 22,71 | 22,53 | 67.358 |
02 Mai 2024 | 22,43 | -0,08 | -0,36% | 22,45 | 22,7015 | 22,41 | 72.329 |
01 Mai 2024 | 22,51 | -0,30 | -1,32% | 22,62 | 22,6701 | 22,495 | 52.157 |
30 Apr 2024 | 22,81 | 0,16 | 0,71% | 22,76 | 22,8493 | 22,756 | 27.235 |
27 Apr 2024 | 22,65 | 0,20 | 0,89% | 22,57 | 22,68 | 22,565 | 46.306 |
26 Apr 2024 | 22,45 | -0,02 | -0,09% | 22,32 | 22,4845 | 22,24 | 46.389 |
25 Apr 2024 | 22,47 | -0,09 | -0,40% | 22,51 | 22,51 | 22,3783 | 37.179 |
24 Apr 2024 | 22,56 | 0,29 | 1,30% | 22,36 | 22,5799 | 22,36 | 45.555 |
23 Apr 2024 | 22,27 | 0,30 | 1,37% | 22,22 | 22,3397 | 22,11 | 53.801 |