Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Innovator IBD 50 ETF | FFTY | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
28,03 | 27,88 | 28,08 | 28,06 |
FFTY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 29,15 | 29,15 | 27,44 | 27,88 | 146.568 | -1,26 | -4,31% |
1 Monat | 28,07 | 29,15 | 27,015 | 28,10 | 86.023 | -0,1776 | -0,63% |
3 Monate | 26,95 | 29,15 | 24,6485 | 27,37 | 61.337 | 0,9424 | 3,50% |
6 Monate | 24,75 | 29,15 | 23,00 | 26,43 | 81.038 | 3,14 | 12,70% |
1 Jahr | 24,21 | 29,15 | 20,55 | 24,73 | 99.231 | 3,68 | 15,21% |
3 Jahre | 46,14 | 52,55 | 20,55 | 30,56 | 73.675 | -18,25 | -39,55% |
5 Jahre | 33,58 | 52,55 | 20,55 | 33,52 | 86.365 | -5,69 | -16,94% |
FFTY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 28,06 | 0,45 | 1,63% | 27,75 | 28,09 | 27,69 | 123.425 |
25 Jun 2024 | 27,61 | -0,27 | -0,97% | 27,82 | 27,97 | 27,61 | 257.260 |
22 Jun 2024 | 27,88 | -0,37 | -1,31% | 28,06 | 28,06 | 27,44 | 83.579 |
21 Jun 2024 | 28,25 | -0,72 | -2,49% | 29,15 | 29,15 | 28,09 | 122.009 |
19 Jun 2024 | 28,97 | 0,40 | 1,40% | 28,49 | 29,07 | 28,49 | 175.844 |
18 Jun 2024 | 28,57 | 0,35 | 1,24% | 28,22 | 28,65 | 28,16 | 82.463 |
15 Jun 2024 | 28,22 | -0,36 | -1,26% | 28,38 | 28,45 | 28,14 | 48.735 |
14 Jun 2024 | 28,58 | 0,11 | 0,39% | 28,56 | 28,62 | 28,18 | 106.733 |
13 Jun 2024 | 28,47 | 0,56 | 2,01% | 28,42 | 28,66 | 28,35 | 122.427 |
12 Jun 2024 | 27,91 | -0,29 | -1,03% | 28,02 | 28,09 | 27,83 | 39.657 |
11 Jun 2024 | 28,20 | 0,60 | 2,17% | 27,52 | 28,20 | 27,50 | 31.420 |
08 Jun 2024 | 27,60 | -0,25 | -0,90% | 27,73 | 27,84 | 27,56 | 40.180 |
07 Jun 2024 | 27,85 | -0,37 | -1,31% | 28,22 | 28,22 | 27,775 | 36.826 |
06 Jun 2024 | 28,22 | 0,99 | 3,64% | 27,59 | 28,225 | 27,58 | 70.321 |
05 Jun 2024 | 27,23 | -0,31 | -1,13% | 27,38 | 27,40 | 27,015 | 71.435 |
04 Jun 2024 | 27,54 | -0,04 | -0,15% | 27,87 | 27,89 | 27,16 | 46.720 |
01 Jun 2024 | 27,58 | -0,33 | -1,19% | 28,06 | 28,1119 | 27,10 | 102.020 |
31 Mai 2024 | 27,9112 | -0,27 | -0,95% | 28,17 | 28,21 | 27,81 | 34.962 |
30 Mai 2024 | 28,18 | -0,25 | -0,88% | 28,07 | 28,26 | 28,07 | 36.602 |
29 Mai 2024 | 28,43 | -0,01 | -0,04% | 28,74 | 28,74 | 28,2005 | 90.188 |