Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Fidelity Fundamental Small Mid Cap ETF | FFSM | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,39 | -1,53% | 25,03 | 22:00:06 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,17 | 24,9399 | 25,19 | 25,03 | 25,42 |
FFSM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,08 | 25,8012 | 24,9399 | 25,33 | 10.262 | -0,05 | -0,20% |
| 1 Monat | 25,97 | 26,1202 | 24,9399 | 25,56 | 13.259 | -0,94 | -3,62% |
| 3 Monate | 25,95 | 26,36 | 24,19 | 25,28 | 19.269 | -0,92 | -3,55% |
| 6 Monate | 24,70 | 26,36 | 24,19 | 25,25 | 19.284 | 0,33 | 1,34% |
| 1 Jahr | 24,70 | 26,36 | 24,19 | 25,25 | 19.284 | 0,33 | 1,34% |
| 3 Jahre | 24,70 | 26,36 | 24,19 | 25,25 | 19.284 | 0,33 | 1,34% |
| 5 Jahre | 24,70 | 26,36 | 24,19 | 25,25 | 19.284 | 0,33 | 1,34% |
FFSM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 25,03 | -0,39 | -1,53% | 25,17 | 25,19 | 24,9399 | 124.944 |
| 14 Jun 2024 | 25,42 | -0,11 | -0,43% | 25,48 | 25,48 | 25,21 | 13.339 |
| 13 Jun 2024 | 25,53 | 0,38 | 1,50% | 25,60 | 25,8012 | 25,4937 | 12.177 |
| 12 Jun 2024 | 25,1516 | -0,12 | -0,46% | 25,12 | 25,21 | 24,9799 | 5.593 |
| 11 Jun 2024 | 25,2671 | 0,10 | 0,39% | 25,04 | 25,3099 | 25,04 | 8.916 |
| 08 Jun 2024 | 25,1677 | -0,12 | -0,49% | 25,08 | 25,25 | 25,08 | 11.290 |
| 07 Jun 2024 | 25,291 | -0,19 | -0,74% | 25,435 | 25,48 | 25,21 | 11.595 |
| 06 Jun 2024 | 25,4794 | 0,32 | 1,27% | 25,265 | 25,4862 | 25,20 | 17.327 |
| 05 Jun 2024 | 25,16 | -0,37 | -1,45% | 25,39 | 25,39 | 25,14 | 23.769 |
| 04 Jun 2024 | 25,53 | -0,31 | -1,20% | 25,98 | 25,98 | 25,38 | 30.923 |
| 01 Jun 2024 | 25,84 | 0,22 | 0,86% | 25,71 | 25,84 | 25,46 | 11.498 |
| 31 Mai 2024 | 25,62 | 0,20 | 0,79% | 25,43 | 25,6511 | 25,43 | 5.586 |
| 30 Mai 2024 | 25,42 | -0,26 | -1,03% | 25,43 | 25,485 | 25,41 | 11.583 |
| 29 Mai 2024 | 25,6848 | -0,11 | -0,43% | 25,93 | 25,93 | 25,65 | 10.060 |
| 25 Mai 2024 | 25,7967 | 0,27 | 1,05% | 25,5293 | 25,82 | 25,5293 | 14.858 |
| 24 Mai 2024 | 25,5293 | -0,23 | -0,90% | 25,92 | 25,92 | 25,525 | 13.724 |
| 23 Mai 2024 | 25,7606 | -0,18 | -0,70% | 25,94 | 25,94 | 25,685 | 11.653 |
| 22 Mai 2024 | 25,9409 | -0,13 | -0,50% | 25,96 | 25,98 | 25,9001 | 4.342 |
| 21 Mai 2024 | 26,07 | 0,10 | 0,39% | 25,99 | 26,1202 | 25,99 | 11.146 |
| 18 Mai 2024 | 25,97 | -0,02 | -0,08% | 25,97 | 25,99 | 25,885 | 23.045 |
| 17 Mai 2024 | 25,99 | -0,17 | -0,65% | 26,20 | 26,20 | 25,99 | 8.620 |
| 16 Mai 2024 | 26,16 | 0,23 | 0,89% | 26,16 | 26,1899 | 26,055 | 16.334 |
