Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Future Fund Active ETF | FFND | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 22,982 | 10:09:58 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,982 |
FFND Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,58 | 23,0585 | 22,34 | 22,84 | 1.305 | 0,402 | 1,78% |
| 1 Monat | 21,42 | 23,0585 | 20,99 | 21,99 | 2.928 | 1,56 | 7,29% |
| 3 Monate | 21,49 | 23,0585 | 20,99 | 22,20 | 2.361 | 1,49 | 6,94% |
| 6 Monate | 18,82 | 23,0585 | 18,82 | 21,22 | 2.435 | 4,16 | 22,11% |
| 1 Jahr | 16,7901 | 23,0585 | 16,7901 | 19,86 | 2.476 | 6,19 | 36,88% |
| 3 Jahre | 25,12 | 27,60 | 14,28 | 21,96 | 5.382 | -2,14 | -8,51% |
| 5 Jahre | 25,12 | 27,60 | 14,28 | 21,96 | 5.382 | -2,14 | -8,51% |
FFND 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Mai 2024 | 22,982 | -0,08 | -0,33% | 22,34 | 23,0585 | 22,34 | 1.545 |
| 16 Mai 2024 | 23,0573 | 0,26 | 1,12% | 22,90 | 23,0573 | 22,85 | 2.148 |
| 15 Mai 2024 | 22,802 | 0,31 | 1,39% | 22,57 | 22,802 | 22,57 | 939 |
| 14 Mai 2024 | 22,4895 | 0,06 | 0,28% | 22,53 | 22,53 | 22,41 | 1.704 |
| 11 Mai 2024 | 22,4259 | -0,10 | -0,42% | 22,58 | 22,58 | 22,3866 | 189 |
| 10 Mai 2024 | 22,5209 | 0,01 | 0,05% | 22,42 | 22,5209 | 22,42 | 665 |
| 09 Mai 2024 | 22,5097 | -0,11 | -0,49% | 22,34 | 22,5097 | 22,34 | 215 |
| 08 Mai 2024 | 22,6215 | -0,08 | -0,36% | 22,6215 | 22,6215 | 22,6215 | 1 |
| 07 Mai 2024 | 22,7036 | 0,41 | 1,82% | 22,40 | 22,7036 | 22,40 | 1.122 |
| 04 Mai 2024 | 22,2985 | 0,27 | 1,21% | 22,2591 | 22,2985 | 22,2591 | 743 |
| 03 Mai 2024 | 22,0319 | 0,15 | 0,68% | 22,03 | 22,0319 | 22,03 | 1.892 |
| 02 Mai 2024 | 21,883 | 0,05 | 0,21% | 21,73 | 21,883 | 21,73 | 21.369 |
| 01 Mai 2024 | 21,8365 | -0,40 | -1,79% | 22,18 | 22,18 | 21,8365 | 4.129 |
| 30 Apr 2024 | 22,2341 | 0,06 | 0,27% | 22,27 | 22,285 | 22,16 | 5.389 |
| 27 Apr 2024 | 22,1751 | 0,50 | 2,33% | 21,65 | 22,1751 | 21,65 | 2.033 |
| 26 Apr 2024 | 21,6704 | 0,02 | 0,09% | 21,28 | 21,6922 | 21,28 | 10.032 |
| 25 Apr 2024 | 21,6505 | -0,04 | -0,19% | 21,77 | 21,90 | 21,64 | 1.031 |
| 24 Apr 2024 | 21,6927 | 0,38 | 1,80% | 21,425 | 21,73 | 21,425 | 596 |
| 23 Apr 2024 | 21,3086 | 0,19 | 0,91% | 21,1101 | 21,42 | 21,1101 | 664 |
| 20 Apr 2024 | 21,1161 | -0,39 | -1,81% | 21,42 | 21,42 | 20,99 | 2.144 |
| 19 Apr 2024 | 21,506 | -0,11 | -0,50% | 21,56 | 21,56 | 21,48 | 760 |
| 18 Apr 2024 | 21,6147 | -0,17 | -0,78% | 21,72 | 21,72 | 21,59 | 502 |
