Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fidelity Fundamental Large Cap Value ETF | FFLV | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,14 | 21,11 | 21,15 | 21,15 | 21,1375 |
FFLV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,8681 | 21,205 | 20,8681 | 21,07 | 958 | 0,2819 | 1,35% |
1 Monat | 20,1799 | 21,205 | 20,1115 | 20,63 | 928 | 0,9701 | 4,81% |
3 Monate | 21,89 | 22,38 | 20,07 | 20,67 | 2.089 | -0,74 | -3,38% |
6 Monate | 21,89 | 22,38 | 20,07 | 20,67 | 2.089 | -0,74 | -3,38% |
1 Jahr | 21,89 | 22,38 | 20,07 | 20,67 | 2.089 | -0,74 | -3,38% |
3 Jahre | 21,89 | 22,38 | 20,07 | 20,67 | 2.089 | -0,74 | -3,38% |
5 Jahre | 21,89 | 22,38 | 20,07 | 20,67 | 2.089 | -0,74 | -3,38% |
FFLV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 21,15 | 0,01 | 0,06% | 21,14 | 21,15 | 21,11 | 1.053 |
17 Mai 2024 | 21,1375 | -0,02 | -0,07% | 21,20 | 21,205 | 21,1375 | 478 |
16 Mai 2024 | 21,1531 | 0,13 | 0,60% | 21,14 | 21,1531 | 21,07 | 2.349 |
15 Mai 2024 | 21,0269 | 0,10 | 0,46% | 21,05 | 21,05 | 21,0001 | 133 |
14 Mai 2024 | 20,9305 | -0,02 | -0,07% | 21,04 | 21,04 | 20,9202 | 676 |
11 Mai 2024 | 20,9456 | 0,08 | 0,37% | 20,8681 | 20,9456 | 20,8681 | 1.155 |
10 Mai 2024 | 20,8681 | 0,21 | 1,01% | 20,6593 | 20,8681 | 20,6593 | 428 |
09 Mai 2024 | 20,6593 | 0,08 | 0,41% | 20,575 | 20,66 | 20,575 | 730 |
08 Mai 2024 | 20,575 | 0,11 | 0,52% | 20,60 | 20,60 | 20,575 | 249 |
07 Mai 2024 | 20,4692 | 0,12 | 0,59% | 20,49 | 20,50 | 20,425 | 3.158 |
04 Mai 2024 | 20,35 | 0,12 | 0,59% | 20,23 | 20,35 | 20,23 | 745 |
03 Mai 2024 | 20,23 | 0,12 | 0,59% | 20,1115 | 20,23 | 20,1115 | 17 |
02 Mai 2024 | 20,1115 | -0,17 | -0,84% | 20,2811 | 20,2811 | 20,1115 | 287 |
01 Mai 2024 | 20,2811 | -0,25 | -1,20% | 20,38 | 20,43 | 20,2811 | 879 |
30 Apr 2024 | 20,5282 | 0,09 | 0,42% | 20,4421 | 20,5508 | 20,4421 | 732 |
27 Apr 2024 | 20,4421 | -0,05 | -0,24% | 20,4911 | 20,4993 | 20,4421 | 1.276 |
26 Apr 2024 | 20,4911 | -0,12 | -0,60% | 20,6148 | 20,6148 | 20,4262 | 1.952 |
25 Apr 2024 | 20,6148 | -0,02 | -0,12% | 20,6395 | 20,6395 | 20,495 | 1.173 |
24 Apr 2024 | 20,6395 | 0,15 | 0,71% | 20,61 | 20,6634 | 20,61 | 329 |
23 Apr 2024 | 20,493 | 0,15 | 0,75% | 20,34 | 20,57 | 20,34 | 259 |