Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Future Fund Long short ETF | FFLS | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,19 | 23,19 | 23,33 | 23,3078 | 23,3476 |
FFLS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,878 | 23,56 | 22,7799 | 23,03 | 10.998 | 0,4298 | 1,88% |
1 Monat | 22,5007 | 23,56 | 22,5007 | 22,92 | 54.808 | 0,8071 | 3,59% |
3 Monate | 21,9328 | 23,56 | 21,85 | 22,91 | 19.882 | 1,38 | 6,27% |
6 Monate | 19,98 | 23,56 | 19,66 | 22,79 | 9.731 | 3,33 | 16,66% |
1 Jahr | 20,00 | 23,56 | 18,3165 | 22,20 | 6.024 | 3,31 | 16,54% |
3 Jahre | 20,00 | 23,56 | 18,3165 | 22,20 | 6.024 | 3,31 | 16,54% |
5 Jahre | 20,00 | 23,56 | 18,3165 | 22,20 | 6.024 | 3,31 | 16,54% |
FFLS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 23,3078 | -0,04 | -0,17% | 23,19 | 23,33 | 23,19 | 2.398 |
07 Jun 2024 | 23,3476 | 0,23 | 0,99% | 23,56 | 23,56 | 23,33 | 6.292 |
06 Jun 2024 | 23,1186 | 0,31 | 1,37% | 23,20 | 23,20 | 23,07 | 5.616 |
05 Jun 2024 | 22,8059 | -0,21 | -0,90% | 22,90 | 22,90 | 22,7799 | 9.279 |
04 Jun 2024 | 23,013 | -0,01 | -0,03% | 23,10 | 23,10 | 22,89 | 16.182 |
01 Jun 2024 | 23,0191 | 0,11 | 0,48% | 22,878 | 23,0191 | 22,87 | 17.620 |
31 Mai 2024 | 22,91 | -0,16 | -0,70% | 23,16 | 23,16 | 22,82 | 911.481 |
30 Mai 2024 | 23,0705 | -0,10 | -0,44% | 23,13 | 23,16 | 23,0705 | 18.181 |
29 Mai 2024 | 23,1735 | 0,04 | 0,16% | 23,1735 | 23,1735 | 23,1735 | 0 |
25 Mai 2024 | 23,1362 | 0,16 | 0,72% | 22,97 | 23,1362 | 22,97 | 1 |
24 Mai 2024 | 22,9712 | -0,13 | -0,55% | 22,9712 | 22,9712 | 22,9712 | 80 |
23 Mai 2024 | 23,099 | -0,10 | -0,42% | 23,099 | 23,099 | 23,099 | 29 |
22 Mai 2024 | 23,1974 | 0,06 | 0,28% | 23,16 | 23,198 | 23,16 | 511 |
21 Mai 2024 | 23,1326 | 0,07 | 0,32% | 23,09 | 23,1326 | 23,09 | 3 |
18 Mai 2024 | 23,0586 | 0,03 | 0,11% | 23,00 | 23,0586 | 23,00 | 500 |
17 Mai 2024 | 23,0329 | 0,03 | 0,14% | 23,0329 | 23,0329 | 23,0329 | 1 |
16 Mai 2024 | 23,0011 | 0,14 | 0,62% | 23,0011 | 23,0011 | 23,0011 | 2 |
15 Mai 2024 | 22,8596 | 0,23 | 1,03% | 22,78 | 22,8596 | 22,78 | 228 |
14 Mai 2024 | 22,6261 | 0,07 | 0,31% | 22,6261 | 22,6261 | 22,6261 | 264 |
11 Mai 2024 | 22,5552 | -0,12 | -0,55% | 22,5007 | 22,5552 | 22,5007 | 266 |
10 Mai 2024 | 22,6799 | 0,00 | -0,01% | 22,6799 | 22,6799 | 22,6799 | 60 |
09 Mai 2024 | 22,6833 | -0,08 | -0,36% | 22,71 | 22,71 | 22,6833 | 24 |