Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fidelity Fundamental Large Cap Growth ETF | FFLG | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,38 | 23,33 | 23,55 | 23,11 |
FFLG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,41 | 24,47 | 23,08 | 23,45 | 83.951 | -0,87 | -3,56% |
1 Monat | 23,59 | 24,67 | 23,08 | 23,85 | 57.715 | -0,05 | -0,21% |
3 Monate | 21,54 | 24,67 | 20,79 | 22,97 | 52.778 | 2,00 | 9,29% |
6 Monate | 21,13 | 24,67 | 20,3001 | 22,31 | 56.053 | 2,41 | 11,41% |
1 Jahr | 21,13 | 24,67 | 20,3001 | 22,31 | 56.053 | 2,41 | 11,41% |
3 Jahre | 21,13 | 24,67 | 20,3001 | 22,31 | 56.053 | 2,41 | 11,41% |
5 Jahre | 21,13 | 24,67 | 20,3001 | 22,31 | 56.053 | 2,41 | 11,41% |
FFLG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Jul 2024 | 23,11 | -0,15 | -0,65% | 23,22 | 23,375 | 23,08 | 25.425 |
19 Jul 2024 | 23,261 | -0,19 | -0,81% | 23,63 | 23,6315 | 23,10 | 251.822 |
18 Jul 2024 | 23,45 | -0,91 | -3,74% | 23,89 | 23,89 | 23,44 | 78.192 |
17 Jul 2024 | 24,36 | 0,07 | 0,29% | 24,40 | 24,435 | 24,195 | 34.568 |
16 Jul 2024 | 24,29 | -0,03 | -0,12% | 24,41 | 24,47 | 24,1501 | 29.748 |
13 Jul 2024 | 24,32 | 0,12 | 0,50% | 24,22 | 24,50 | 24,20 | 27.177 |
12 Jul 2024 | 24,20 | -0,43 | -1,75% | 24,67 | 24,67 | 24,1313 | 55.799 |
11 Jul 2024 | 24,63 | 0,26 | 1,07% | 24,48 | 24,63 | 24,39 | 96.364 |
10 Jul 2024 | 24,37 | 0,02 | 0,08% | 24,47 | 24,51 | 24,2943 | 52.257 |
09 Jul 2024 | 24,35 | 0,03 | 0,12% | 24,40 | 24,4199 | 24,2701 | 32.765 |
06 Jul 2024 | 24,32 | 0,22 | 0,91% | 24,14 | 24,32 | 24,06 | 46.202 |
03 Jul 2024 | 24,10 | 0,23 | 0,96% | 23,87 | 24,10 | 23,87 | 106.098 |
03 Jul 2024 | 23,87 | 0,12 | 0,51% | 23,625 | 23,88 | 23,625 | 68.330 |
02 Jul 2024 | 23,75 | 0,10 | 0,42% | 23,65 | 23,76 | 23,50 | 26.718 |
29 Jun 2024 | 23,65 | -0,18 | -0,76% | 23,97 | 24,04 | 23,63 | 41.167 |
28 Jun 2024 | 23,83 | 0,04 | 0,19% | 23,85 | 23,89 | 23,80 | 30.919 |
27 Jun 2024 | 23,785 | 0,05 | 0,19% | 23,63 | 23,8004 | 23,63 | 24.903 |
26 Jun 2024 | 23,74 | 0,37 | 1,58% | 23,54 | 23,75 | 23,41 | 35.046 |
25 Jun 2024 | 23,37 | -0,22 | -0,93% | 23,59 | 23,62 | 23,3466 | 33.091 |