Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 0.777801135169 | 47.57 | 47.93 | 47.15 | 109632 | 47.65008887 | SP |
| 4 | 0.4 | 0.841396718553 | 47.54 | 48.4883 | 46.08 | 147965 | 47.40145592 | SP |
| 12 | 0.65 | 1.37449777966 | 47.29 | 48.4883 | 45.4 | 142431 | 47.10419084 | SP |
| 26 | 3.73 | 8.43700520244 | 44.21 | 48.4883 | 42.57 | 125311 | 46.32903173 | SP |
| 52 | 6.46 | 15.5737704918 | 41.48 | 48.4883 | 39.45 | 95748 | 44.92892394 | SP |
| 156 | 6.46 | 15.5737704918 | 41.48 | 48.4883 | 39.45 | 95748 | 44.92892394 | SP |
| 260 | 6.46 | 15.5737704918 | 41.48 | 48.4883 | 39.45 | 95748 | 44.92892394 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739575800 | 47.86 | 0.06 | 0.13 | 47.9 | 47.91 | 47.77 | 94802 |
| 1739489400 | 47.8 | 0.35 | 0.74 | 47.51 | 47.81 | 47.45 | 83321 |
| 1739403000 | 47.45 | -0.28 | -0.59 | 47.27 | 47.55 | 47.15 | 190000 |
| 1739316600 | 47.73 | 0.12 | 0.25 | 47.57 | 47.7499 | 47.45 | 70405 |
| 1739230200 | 47.61 | 0.31 | 0.66 | 47.525 | 47.68 | 47.4385 | 237122 |
| 1738971000 | 47.3 | -0.39 | -0.82 | 47.64 | 47.88 | 47.28 | 96401 |
| 1738884600 | 47.69 | 0.21 | 0.44 | 47.58 | 47.71 | 47.39 | 91852 |
| 1738798200 | 47.48 | 0.31 | 0.66 | 47.11 | 47.48 | 47.08 | 91201 |
| 1738711800 | 47.17 | 0.33 | 0.70 | 47.01 | 47.2234 | 46.87 | 72606 |
| 1738625400 | 46.84 | -0.41 | -0.86 | 46.29 | 47.07 | 46.08 | 363412 |
| 1738366200 | 47.245 | -0.21 | -0.43 | 47.65 | 47.9094 | 47.195 | 64027 |
| 1738279800 | 47.45 | 0.31 | 0.66 | 47.2 | 47.5734 | 47.1 | 77823 |
| 1738193400 | 47.14 | -0.12 | -0.24 | 47.38 | 47.38 | 46.97 | 120747 |
| 1738107000 | 47.255 | 0.44 | 0.94 | 46.98 | 47.349 | 46.6447 | 75837 |
| 1738020600 | 46.815 | -1.46 | -3.01 | 47.04 | 47.04 | 46.51 | 341681 |
| 1737761400 | 48.27 | 0.25 | 0.52 | 48.38 | 48.4883 | 48.13 | 81957 |
| 1737675000 | 48.02 | 0 | 0.00 | 48.02 | 48.02 | 48.02 | 0 |
| 1737588600 | 48.02 | 0.28 | 0.59 | 47.96 | 48.2208 | 47.96 | 156699 |
| 1737502200 | 47.74 | 0.54 | 1.14 | 47.54 | 47.74 | 47.325 | 353468 |
| 1737156600 | 47.2 | 0.42 | 0.90 | 47 | 47.59 | 46.99 | 111535 |
| 1737070200 | 46.78 | -0.14 | -0.30 | 47 | 47 | 46.71 | 98526 |
| 1736983800 | 46.92 | 0.88 | 1.91 | 46.68 | 47.03 | 46.5857 | 92020 |
| 1736897400 | 46.04 | 0.12 | 0.26 | 46.11 | 46.17 | 45.7111 | 55715 |
| 1736811000 | 45.92 | -0.1 | -0.22 | 45.61 | 45.92 | 45.4592 | 141548 |
| 1736551800 | 46.02 | -0.51 | -1.10 | 46.34 | 46.34 | 45.6908 | 159155 |
| 1736379000 | 46.53 | -0.05 | -0.11 | 46.61 | 46.61 | 46.1663 | 175517 |
| 1736292600 | 46.58 | -0.47 | -1.00 | 47.2 | 47.24 | 46.39 | 144542 |
| 1736206200 | 47.05 | 0.47 | 1.01 | 47.04 | 47.35 | 46.9298 | 121509 |
| 1735947000 | 46.58 | 0.65 | 1.42 | 46.25 | 46.599 | 46.168 | 193967 |
| 1735860600 | 45.93 | 0.04 | 0.09 | 46.08 | 46.3798 | 45.57 | 108022 |
| 1735687800 | 45.89 | -0.2 | -0.43 | 46.36 | 46.36 | 45.77 | 65295 |
| 1735601400 | 46.09 | -0.44 | -0.95 | 46.06 | 46.3 | 45.6995 | 61696 |
| 1735342200 | 46.53 | -0.5 | -1.06 | 46.83 | 46.83 | 46.19 | 53518 |
| 1735255800 | 47.03 | 0.02 | 0.04 | 47 | 47.09 | 46.765 | 59988 |
| 1735077840 | 47.01 | 0.4 | 0.86 | 46.77 | 47.01 | 46.59 | 40007 |
| 1734996600 | 46.61 | 0.48 | 1.04 | 46.35 | 46.61 | 45.9649 | 129305 |
| 1734737400 | 46.13 | 0.33 | 0.72 | 45.4 | 46.53 | 45.4 | 263655 |
| 1734651000 | 45.8 | -0.01 | -0.02 | 46.5 | 46.5 | 45.7169 | 203426 |
| 1734564600 | 45.81 | -1.34 | -2.84 | 47.17 | 47.3599 | 45.73 | 186563 |
| 1734478200 | 47.15 | -0.27 | -0.57 | 47.39 | 47.39 | 46.9397 | 195931 |
| 1734391800 | 47.42 | 0.14 | 0.29 | 47.36 | 47.51 | 47.351 | 121224 |
| 1734132600 | 47.285 | 0.06 | 0.14 | 47.28 | 47.55 | 47.12 | 198454 |
| 1734046200 | 47.22 | -0.33 | -0.68 | 47.4 | 47.5386 | 47.22 | 75579 |
| 1733959800 | 47.545 | 0.27 | 0.56 | 47.36 | 47.6699 | 47.35 | 87979 |
| 1733873400 | 47.28 | -0.16 | -0.34 | 47.54 | 47.54 | 47.1555 | 105923 |
| 1733787000 | 47.44 | -0.52 | -1.08 | 47.96 | 47.96 | 47.39 | 473190 |
| 1733527800 | 47.96 | 0.03 | 0.06 | 48.02 | 48.02 | 47.7712 | 212563 |
| 1733441400 | 47.93 | -0.04 | -0.08 | 48.02 | 48.0692 | 47.83 | 196599 |
| 1733355000 | 47.97 | 0.19 | 0.40 | 47.92 | 47.97 | 47.775 | 193441 |
| 1733268600 | 47.78 | 0.16 | 0.34 | 47.69 | 47.799 | 47.5101 | 174858 |
| 1733182200 | 47.62 | 0.06 | 0.13 | 47.56 | 47.7599 | 47.56 | 72017 |
| 1732917840 | 47.56 | 0.21 | 0.44 | 47.36 | 47.66 | 47.36 | 27612 |
| 1732750200 | 47.35 | -0.11 | -0.23 | 47.68 | 47.68 | 47.1706 | 211013 |
| 1732663800 | 47.46 | 0.14 | 0.30 | 47.29 | 47.58 | 47.25 | 73571 |
| 1732577400 | 47.32 | 0.08 | 0.17 | 47.64 | 47.64 | 47.0501 | 121791 |
| 1732318200 | 47.24 | 0.1 | 0.21 | 47.11 | 47.248 | 46.9893 | 185924 |
| 1732231800 | 47.14 | 0.3 | 0.64 | 47 | 47.2529 | 46.655 | 208862 |
| 1732145400 | 46.84 | 0.16 | 0.34 | 46.86 | 46.86 | 46.35 | 351991 |
| 1732059000 | 46.68 | 0.22 | 0.47 | 46.07 | 46.83 | 46.07 | 81843 |
| 1731972600 | 46.46 | 0.11 | 0.24 | 46.21 | 46.6 | 46.16 | 162314 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
