Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FT Vest US Equity Buffer ETF February | FFEB | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
46,69 | 46,67 | 46,82 | 46,74 | 46,75 |
FFEB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 46,54 | 46,89 | 46,4501 | 46,66 | 48.811 | 0,20 | 0,43% |
1 Monat | 45,99 | 46,89 | 45,35 | 46,32 | 31.492 | 0,75 | 1,63% |
3 Monate | 45,31 | 46,89 | 43,73 | 45,25 | 31.246 | 1,43 | 3,16% |
6 Monate | 42,26 | 46,89 | 42,09 | 44,36 | 89.467 | 4,48 | 10,60% |
1 Jahr | 39,3942 | 46,89 | 37,66 | 42,46 | 86.053 | 7,35 | 18,65% |
3 Jahre | 35,75 | 46,89 | 32,85 | 39,31 | 60.302 | 10,99 | 30,74% |
5 Jahre | 30,25 | 46,89 | 22,89 | 36,83 | 61.880 | 16,49 | 54,51% |
FFEB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 46,75 | -0,11 | -0,24% | 46,88 | 46,89 | 46,70 | 35.927 |
19 Jun 2024 | 46,8608 | 0,10 | 0,22% | 46,76 | 46,885 | 46,76 | 26.358 |
18 Jun 2024 | 46,76 | 0,18 | 0,40% | 46,51 | 46,83 | 46,51 | 11.816 |
15 Jun 2024 | 46,5751 | -0,05 | -0,11% | 46,54 | 46,5899 | 46,4501 | 121.143 |
14 Jun 2024 | 46,6242 | 0,07 | 0,15% | 46,58 | 46,63 | 46,53 | 26.717 |
13 Jun 2024 | 46,5538 | 0,29 | 0,62% | 46,52 | 46,6419 | 46,44 | 96.249 |
12 Jun 2024 | 46,2661 | 0,04 | 0,09% | 46,19 | 46,33 | 46,072 | 29.025 |
11 Jun 2024 | 46,2237 | 0,05 | 0,11% | 46,08 | 46,26 | 46,08 | 9.685 |
08 Jun 2024 | 46,1707 | -0,01 | -0,02% | 46,08 | 46,27 | 46,08 | 13.302 |
07 Jun 2024 | 46,18 | 0,02 | 0,03% | 46,17 | 46,2329 | 46,11 | 21.489 |
06 Jun 2024 | 46,1644 | 0,28 | 0,62% | 45,98 | 46,1782 | 45,88 | 22.968 |
05 Jun 2024 | 45,8803 | 0,08 | 0,17% | 45,74 | 45,895 | 45,70 | 10.444 |
04 Jun 2024 | 45,8033 | 0,00 | 0,01% | 45,80 | 45,95 | 45,57 | 16.889 |
01 Jun 2024 | 45,80 | 0,25 | 0,55% | 45,55 | 45,80 | 45,35 | 19.852 |
31 Mai 2024 | 45,55 | -0,18 | -0,39% | 45,69 | 45,7199 | 45,4614 | 45.605 |
30 Mai 2024 | 45,7268 | -0,16 | -0,36% | 45,65 | 45,80 | 45,65 | 12.602 |
29 Mai 2024 | 45,8917 | -0,04 | -0,08% | 45,93 | 45,96 | 45,81 | 13.708 |
25 Mai 2024 | 45,93 | 0,25 | 0,55% | 45,99 | 46,00 | 45,78 | 33.082 |
24 Mai 2024 | 45,6766 | -0,17 | -0,38% | 46,00 | 46,02 | 45,64 | 17.311 |
23 Mai 2024 | 45,85 | -0,10 | -0,22% | 45,9508 | 45,9799 | 45,78 | 35.152 |
22 Mai 2024 | 45,9508 | 0,08 | 0,17% | 45,8748 | 45,99 | 45,83 | 15.382 |