Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -1.65260196906 | 28.44 | 28.7657 | 27.72 | 139686 | 27.98552006 | SP |
| 4 | -1.11 | -3.81705639615 | 29.08 | 29.26 | 27.72 | 145926 | 28.63535879 | SP |
| 12 | -1.74 | -5.8566139347 | 29.71 | 30.5 | 27.72 | 152617 | 29.3599924 | SP |
| 26 | -1.18 | -4.04802744425 | 29.15 | 30.5 | 26.72 | 141537 | 29.05019142 | SP |
| 52 | 2.91 | 11.6121308859 | 25.06 | 30.5 | 24.88 | 107643 | 28.48355078 | SP |
| 156 | 2.91 | 11.6121308859 | 25.06 | 30.5 | 24.88 | 107643 | 28.48355078 | SP |
| 260 | 2.91 | 11.6121308859 | 25.06 | 30.5 | 24.88 | 107643 | 28.48355078 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731972600 | 27.97 | 0.14 | 0.50 | 27.82 | 28.06 | 27.7214 | 85062 |
| 1731713400 | 27.83 | -0.13 | -0.46 | 27.8 | 27.8621 | 27.72 | 130235 |
| 1731627000 | 27.96 | -0.01 | -0.04 | 28.15 | 28.7657 | 27.92 | 175664 |
| 1731540600 | 27.97 | -0.24 | -0.85 | 28.04 | 28.04 | 27.8001 | 179013 |
| 1731454200 | 28.21 | -0.48 | -1.67 | 28.44 | 28.44 | 28.0001 | 128455 |
| 1731367800 | 28.69 | 0.13 | 0.46 | 28.72 | 28.74 | 28.6 | 136498 |
| 1731108600 | 28.56 | -0.41 | -1.41 | 28.65 | 28.68 | 28.42 | 126931 |
| 1731022200 | 28.9697 | 0.4 | 1.40 | 28.82 | 29 | 28.81 | 506182 |
| 1730935800 | 28.57 | -0.51 | -1.75 | 28.6 | 28.6699 | 28.4 | 147658 |
| 1730849400 | 29.08 | 0.41 | 1.43 | 28.84 | 29.09 | 28.815 | 93191 |
| 1730763000 | 28.67 | -0.03 | -0.10 | 28.79 | 28.89 | 28.67 | 83413 |
| 1730500200 | 28.7 | 0.09 | 0.31 | 28.76 | 28.82 | 28.64 | 59907 |
| 1730413800 | 28.61 | -0.15 | -0.52 | 28.67 | 28.67 | 28.3619 | 217272 |
| 1730327400 | 28.76 | -0.15 | -0.52 | 28.71 | 29.08 | 28.669 | 71410 |
| 1730241000 | 28.91 | -0.11 | -0.38 | 28.91 | 29 | 28.8494 | 130066 |
| 1730154600 | 29.02 | 0.18 | 0.62 | 28.89 | 29.2 | 28.8801 | 72285 |
| 1729895400 | 28.84 | -0.05 | -0.17 | 29.04 | 29.0499 | 28.76 | 88101 |
| 1729809000 | 28.89 | 0.05 | 0.17 | 28.97 | 28.975 | 28.7938 | 156149 |
| 1729722600 | 28.84 | -0.3 | -1.03 | 28.81 | 28.998 | 28.64 | 145224 |
| 1729636200 | 29.14 | -0.13 | -0.44 | 29.08 | 29.26 | 29.03 | 185799 |
| 1729549800 | 29.27 | -0.3 | -1.01 | 29.43 | 29.48 | 29.24 | 146280 |
| 1729290600 | 29.57 | 0.12 | 0.41 | 29.54 | 29.8 | 29.4801 | 129882 |
| 1729204200 | 29.45 | 0 | 0.00 | 29.52 | 29.6101 | 29.42 | 332176 |
| 1729117800 | 29.45 | 0.04 | 0.14 | 29.43 | 29.658 | 29.4293 | 291991 |
| 1729031400 | 29.41 | -0.41 | -1.38 | 29.72 | 29.72 | 29.38 | 125960 |
| 1728945000 | 29.823 | 0.1 | 0.35 | 29.66 | 29.85 | 29.48 | 55860 |
| 1728685800 | 29.72 | 0.12 | 0.41 | 29.43 | 29.91 | 29.43 | 127483 |
| 1728599400 | 29.6 | -0.04 | -0.13 | 29.53 | 29.6 | 29.3701 | 99657 |
| 1728513000 | 29.64 | 0.09 | 0.29 | 29.46 | 30 | 29.4199 | 102112 |
| 1728426600 | 29.555 | 0.04 | 0.12 | 29.55 | 29.65 | 29.4701 | 148847 |
| 1728340200 | 29.52 | -0.19 | -0.64 | 29.65 | 29.7863 | 29.48 | 128248 |
| 1728081000 | 29.71 | 0.11 | 0.37 | 29.55 | 29.9 | 29.55 | 204969 |
| 1727994600 | 29.6 | -0.25 | -0.82 | 29.54 | 29.83 | 29.4216 | 181196 |
| 1727908200 | 29.845 | -0.02 | -0.05 | 29.78 | 30 | 29.6603 | 112495 |
| 1727821800 | 29.86 | -0.42 | -1.39 | 30.1 | 30.208 | 29.7401 | 144217 |
| 1727735400 | 30.28 | 0.03 | 0.10 | 30.21 | 30.28 | 29.94 | 272451 |
| 1727476200 | 30.25 | -0.23 | -0.75 | 30.37 | 30.44 | 30.15 | 139570 |
| 1727389800 | 30.48 | 0.62 | 2.08 | 30.31 | 30.5 | 30.24 | 144283 |
| 1727303400 | 29.86 | -0.11 | -0.37 | 29.96 | 30 | 29.79 | 765919 |
| 1727217000 | 29.97 | 0.18 | 0.60 | 29.85 | 30.01 | 29.78 | 225412 |
| 1727130600 | 29.79 | 0.15 | 0.51 | 29.71 | 29.82 | 29.68 | 241255 |
| 1726871400 | 29.64 | -0.5 | -1.66 | 29.8 | 29.8 | 29.59 | 99103 |
| 1726785000 | 30.14 | 0.61 | 2.07 | 30 | 30.16 | 29.9 | 131133 |
| 1726698600 | 29.53 | -0.06 | -0.20 | 29.58 | 29.765 | 29.3728 | 130026 |
| 1726612200 | 29.59 | -0.14 | -0.47 | 29.66 | 29.7699 | 29.38 | 166197 |
| 1726525800 | 29.73 | 0.12 | 0.41 | 29.6 | 29.76 | 29.49 | 234606 |
| 1726266600 | 29.61 | 0.12 | 0.41 | 29.5 | 29.62 | 29.44 | 108077 |
| 1726180200 | 29.49 | 0.33 | 1.15 | 29.19 | 29.49 | 29.09 | 198901 |
| 1726093800 | 29.155 | 0.06 | 0.21 | 29.04 | 29.24 | 28.696446 | 67924 |
| 1726007400 | 29.095 | -0.03 | -0.09 | 29.01 | 29.095 | 28.7601 | 60402 |
| 1725921000 | 29.12 | 0.3 | 1.04 | 29.08 | 29.29 | 29.015 | 64171 |
| 1725661800 | 28.82 | -0.54 | -1.84 | 29.37 | 29.4 | 28.8 | 78840 |
| 1725575400 | 29.36 | 0 | 0.00 | 29.45 | 29.55 | 29.2901 | 70667 |
| 1725489000 | 29.36 | -0.1 | -0.34 | 29.33 | 29.58 | 29.31 | 61911 |
| 1725402600 | 29.46 | -0.5 | -1.67 | 29.84 | 29.92 | 29.42 | 78818 |
| 1725057000 | 29.96 | 0.01 | 0.03 | 30.04 | 30.16 | 29.81 | 77973 |
| 1724970600 | 29.95 | 0.24 | 0.81 | 29.92 | 30.11 | 29.85 | 141733 |
| 1724884200 | 29.71 | -0.17 | -0.57 | 29.84 | 29.92 | 29.65 | 118483 |
| 1724797800 | 29.881 | 0.24 | 0.82 | 29.71 | 29.895 | 29.6701 | 76689 |
| 1724711400 | 29.637 | -0.16 | -0.55 | 29.74 | 29.8 | 29.6001 | 109551 |
| 1724452200 | 29.8 | 0.59 | 2.02 | 29.5 | 29.8 | 29.25 | 86880 |
| 1724365800 | 29.21 | -0.22 | -0.75 | 29.58 | 29.58 | 29.21 | 206539 |
| 1724279400 | 29.43 | 0.2 | 0.68 | 29.41 | 29.54 | 29.23 | 111041 |
| 1724193000 | 29.23 | -0.08 | -0.27 | 29.27 | 29.28 | 29.16 | 104194 |
| 1724106600 | 29.31 | 0.31 | 1.07 | 29.1 | 29.3503 | 29.09 | 103908 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
