Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| First Trust Energy Income and Growth Fund | FEN | AMEX | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,095 | -0,60% | 15,69 | 18:05:58 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 15,76 | 15,69 | 15,90 | 15,785 |
FEN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,12 | 16,27 | 15,69 | 15,98 | 81.110 | -0,43 | -2,67% |
| 1 Monat | 16,39 | 16,6899 | 15,69 | 16,23 | 59.796 | -0,70 | -4,27% |
| 3 Monate | 13,99 | 16,6899 | 13,99 | 15,46 | 59.918 | 1,70 | 12,15% |
| 6 Monate | 14,11 | 16,6899 | 13,96 | 14,99 | 56.007 | 1,58 | 11,20% |
| 1 Jahr | 12,84 | 16,6899 | 12,2245 | 14,23 | 55.671 | 2,85 | 22,20% |
| 3 Jahre | 14,04 | 17,00 | 12,03 | 14,50 | 65.529 | 1,65 | 11,75% |
| 5 Jahre | 22,23 | 23,4995 | 6,03 | 14,32 | 84.640 | -6,54 | -29,42% |
FEN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 15,785 | -0,18 | -1,10% | 16,16 | 16,16 | 15,785 | 102.762 |
| 30 Apr 2024 | 15,96 | 0,02 | 0,13% | 15,91 | 15,96 | 15,84 | 109.582 |
| 27 Apr 2024 | 15,94 | -0,28 | -1,70% | 16,11 | 16,11 | 15,88 | 90.030 |
| 26 Apr 2024 | 16,215 | -0,02 | -0,09% | 16,04 | 16,27 | 16,00 | 78.218 |
| 25 Apr 2024 | 16,23 | 0,07 | 0,43% | 16,12 | 16,23 | 16,115 | 24.957 |
| 24 Apr 2024 | 16,16 | -0,20 | -1,22% | 16,30 | 16,30 | 16,11 | 35.076 |
| 23 Apr 2024 | 16,36 | -0,14 | -0,85% | 16,18 | 16,37 | 16,10 | 74.376 |
| 20 Apr 2024 | 16,50 | 0,20 | 1,23% | 16,30 | 16,64 | 16,29 | 96.314 |
| 19 Apr 2024 | 16,30 | 0,19 | 1,16% | 16,26 | 16,36 | 16,205 | 53.557 |
| 18 Apr 2024 | 16,113 | 0,14 | 0,90% | 16,00 | 16,18 | 16,00 | 62.155 |
| 17 Apr 2024 | 15,97 | -0,07 | -0,44% | 16,09 | 16,09 | 15,9301 | 54.245 |
| 16 Apr 2024 | 16,04 | -0,29 | -1,78% | 16,32 | 16,4099 | 16,04 | 47.489 |
| 13 Apr 2024 | 16,33 | -0,16 | -0,97% | 16,44 | 16,54 | 16,27 | 33.250 |
| 12 Apr 2024 | 16,49 | 0,11 | 0,67% | 16,45 | 16,49 | 16,31 | 74.419 |
| 11 Apr 2024 | 16,38 | -0,12 | -0,73% | 16,50 | 16,50 | 16,36 | 23.350 |
| 10 Apr 2024 | 16,50 | -0,07 | -0,42% | 16,53 | 16,58 | 16,50 | 22.189 |
| 09 Apr 2024 | 16,57 | 0,01 | 0,06% | 16,52 | 16,60 | 16,48 | 33.758 |
| 06 Apr 2024 | 16,56 | 0,09 | 0,55% | 16,46 | 16,56 | 16,36 | 27.743 |
| 05 Apr 2024 | 16,47 | -0,06 | -0,36% | 16,56 | 16,6899 | 16,47 | 87.190 |
| 04 Apr 2024 | 16,53 | 0,14 | 0,85% | 16,39 | 16,55 | 16,39 | 65.265 |
| 03 Apr 2024 | 16,39 | 0,02 | 0,12% | 16,39 | 16,45 | 16,37 | 43.405 |
| 02 Apr 2024 | 16,37 | 0,03 | 0,18% | 16,35 | 16,39 | 16,29 | 35.303 |
