Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Fidelity Enhanced Large Cap Value ETF | FELV | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | - |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
FELV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,57 | 28,86 | 28,37 | 28,63 | 86.271 | 0,00 | 0,00% |
| 1 Monat | 28,33 | 28,86 | 28,0801 | 28,55 | 80.228 | 0,00 | 0,00% |
| 3 Monate | 28,65 | 29,11 | 27,56 | 28,46 | 87.287 | 0,00 | 0,00% |
| 6 Monate | 26,81 | 29,2688 | 26,29 | 28,26 | 138.122 | 0,00 | 0,00% |
| 1 Jahr | 24,96 | 29,2688 | 24,85 | 27,90 | 134.686 | 0,00 | 0,00% |
| 3 Jahre | 24,96 | 29,2688 | 24,85 | 27,90 | 134.686 | 0,00 | 0,00% |
| 5 Jahre | 24,96 | 29,2688 | 24,85 | 27,90 | 134.686 | 0,00 | 0,00% |
FELV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 28,56 | 0,10 | 0,34% | 28,55 | 28,685 | 28,45 | 89.130 |
| 28 Jun 2024 | 28,462 | 0,00 | 0,01% | 28,45 | 28,4823 | 28,37 | 54.667 |
| 27 Jun 2024 | 28,46 | -0,14 | -0,49% | 28,47 | 28,51 | 28,405 | 51.535 |
| 26 Jun 2024 | 28,60 | -0,15 | -0,53% | 28,68 | 28,68 | 28,48 | 65.155 |
| 25 Jun 2024 | 28,7512 | 0,18 | 0,63% | 28,57 | 28,86 | 28,57 | 205.130 |
| 22 Jun 2024 | 28,57 | -0,02 | -0,07% | 28,57 | 28,57 | 28,41 | 54.867 |
| 21 Jun 2024 | 28,59 | 0,09 | 0,30% | 28,46 | 28,655 | 28,46 | 80.499 |
| 19 Jun 2024 | 28,5048 | 0,08 | 0,30% | 28,39 | 28,54 | 28,39 | 91.682 |
| 18 Jun 2024 | 28,42 | 0,17 | 0,60% | 28,21 | 28,44 | 28,1579 | 65.394 |
| 15 Jun 2024 | 28,2495 | -0,12 | -0,42% | 28,21 | 28,27 | 28,0801 | 57.460 |
| 14 Jun 2024 | 28,37 | -0,09 | -0,32% | 28,43 | 28,43 | 28,21 | 78.829 |
| 13 Jun 2024 | 28,46 | 0,07 | 0,25% | 28,71 | 28,71 | 28,3975 | 72.213 |
| 12 Jun 2024 | 28,3894 | -0,19 | -0,67% | 28,50 | 28,50 | 28,27 | 65.238 |
| 11 Jun 2024 | 28,5813 | 0,07 | 0,25% | 28,49 | 28,61 | 28,44 | 62.539 |
| 08 Jun 2024 | 28,51 | -0,07 | -0,24% | 28,42 | 28,67 | 28,42 | 70.812 |
| 07 Jun 2024 | 28,58 | -0,04 | -0,14% | 28,56 | 28,66 | 28,50 | 58.639 |
| 06 Jun 2024 | 28,62 | 0,15 | 0,53% | 28,50 | 28,62 | 28,395 | 162.527 |
| 05 Jun 2024 | 28,47 | -0,08 | -0,28% | 28,50 | 28,525 | 28,345 | 80.475 |
| 04 Jun 2024 | 28,55 | -0,17 | -0,59% | 28,81 | 28,81 | 28,375 | 71.243 |
| 01 Jun 2024 | 28,72 | 0,42 | 1,48% | 28,33 | 28,74 | 28,30 | 75.423 |
| 31 Mai 2024 | 28,30 | 0,13 | 0,48% | 28,15 | 28,3275 | 28,15 | 55.675 |
| 30 Mai 2024 | 28,1655 | -0,28 | -0,97% | 28,25 | 28,25 | 28,15 | 62.361 |
