Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.95 | 2.98836111985 | 31.79 | 32.89 | 31.64 | 89424 | 32.38412303 | SP |
| 4 | 1.85 | 5.98899320168 | 30.89 | 32.89 | 30.73 | 98992 | 31.8263424 | SP |
| 12 | 2.48 | 8.19563780568 | 30.26 | 32.89 | 29.32 | 99878 | 31.19144227 | SP |
| 26 | 4.09 | 14.2757417103 | 28.65 | 32.89 | 28.0801 | 89531 | 30.1810842 | SP |
| 52 | 7.73 | 30.9076369452 | 25.01 | 32.89 | 25 | 117369 | 28.7833844 | SP |
| 156 | 7.78 | 31.1698717949 | 24.96 | 32.89 | 24.85 | 117391 | 28.72556282 | SP |
| 260 | 7.78 | 31.1698717949 | 24.96 | 32.89 | 24.85 | 117391 | 28.72556282 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732750200 | 32.74 | -0.03 | -0.09 | 32.79 | 32.9225 | 32.74 | 72605 |
| 1732663800 | 32.7699 | 0.02 | 0.08 | 32.729999 | 32.78 | 32.575 | 48692 |
| 1732577400 | 32.744999 | 0.18 | 0.57 | 32.759999 | 32.89 | 32.6954 | 89167 |
| 1732318200 | 32.56 | 0.3 | 0.93 | 32.35 | 32.56 | 32.35 | 100891 |
| 1732231800 | 32.259999 | 0.43 | 1.37 | 31.96 | 32.31 | 31.9 | 97023 |
| 1732145400 | 31.825 | 0.06 | 0.20 | 31.79 | 31.85 | 31.64 | 103055 |
| 1732059000 | 31.76 | -0.12 | -0.38 | 31.66 | 31.815 | 31.58 | 55455 |
| 1731972600 | 31.88 | 0.09 | 0.28 | 31.79 | 31.92 | 31.79 | 74935 |
| 1731713400 | 31.79 | -0.17 | -0.52 | 31.86 | 31.92 | 31.71 | 69330 |
| 1731627000 | 31.955 | -0.26 | -0.81 | 32.2716 | 32.2716 | 31.93 | 67386 |
| 1731540600 | 32.215 | 0.02 | 0.06 | 32.21 | 32.32 | 32.17 | 64882 |
| 1731454200 | 32.195 | -0.26 | -0.79 | 32.35 | 32.4029 | 32.1301 | 71796 |
| 1731367800 | 32.45 | 0.22 | 0.68 | 32.36 | 32.569899 | 32.36 | 75590 |
| 1731108600 | 32.229999 | 0.21 | 0.66 | 32.04 | 32.299999 | 32.04 | 82857 |
| 1731022200 | 32.02 | -0.06 | -0.19 | 32.1445 | 32.1475 | 31.9708 | 111453 |
| 1730935800 | 32.08 | 0.9 | 2.89 | 32.049999 | 32.15 | 31.8486 | 303102 |
| 1730849400 | 31.18 | 0.37 | 1.20 | 30.8 | 31.18 | 30.8 | 114321 |
| 1730763000 | 30.81 | -0.04 | -0.13 | 30.84 | 30.955 | 30.73 | 182111 |
| 1730500200 | 30.85 | 0.06 | 0.19 | 30.95 | 31.09 | 30.84 | 67411 |
| 1730413800 | 30.79 | -0.19 | -0.62 | 31.02 | 31.1 | 30.79 | 100633 |
| 1730327400 | 30.9827 | -0.06 | -0.18 | 31.03 | 31.1618 | 30.98 | 47172 |
| 1730241000 | 31.04 | -0.13 | -0.42 | 31.09 | 31.145 | 31.0001 | 47454 |
| 1730154600 | 31.17 | 0.2 | 0.65 | 31.03 | 31.21 | 31.03 | 57578 |
| 1729895400 | 30.9702 | -0.18 | -0.59 | 31.24 | 31.33 | 30.9617 | 98395 |
| 1729809000 | 31.155 | -0.04 | -0.13 | 31.23 | 31.25 | 31.075 | 53086 |
| 1729722600 | 31.195 | -0.09 | -0.27 | 31.17 | 31.25 | 31.0877 | 186431 |
| 1729636200 | 31.28 | -0.09 | -0.29 | 31.24 | 31.315 | 31.1399 | 65064 |
| 1729549800 | 31.37 | -0.26 | -0.82 | 31.57 | 31.65 | 31.32 | 515721 |
| 1729290600 | 31.63 | 0.04 | 0.11 | 31.58 | 31.6781 | 31.48 | 115123 |
| 1729204200 | 31.595 | -0.04 | -0.13 | 31.66 | 31.66 | 31.5501 | 47704 |
| 1729117800 | 31.635 | 0.23 | 0.72 | 31.42 | 31.66 | 31.42 | 70683 |
| 1729031400 | 31.41 | -0.12 | -0.38 | 31.49 | 31.6287 | 31.4 | 81101 |
| 1728945000 | 31.53 | 0.22 | 0.70 | 31.33 | 31.57 | 31.31 | 76242 |
| 1728685800 | 31.31 | 0.32 | 1.03 | 31.09 | 31.34 | 31.09 | 76497 |
| 1728599400 | 30.9902 | -0.11 | -0.34 | 31.06 | 31.07 | 30.93 | 78028 |
| 1728513000 | 31.0964 | 0.22 | 0.70 | 30.89 | 31.11 | 30.84 | 76636 |
| 1728426600 | 30.8803 | 0.12 | 0.39 | 30.84 | 30.8999 | 30.74 | 41308 |
| 1728340200 | 30.76 | -0.22 | -0.71 | 30.94 | 30.94 | 30.6801 | 52515 |
| 1728081000 | 30.98 | 0.27 | 0.88 | 30.9 | 30.9979 | 30.76 | 102345 |
| 1727994600 | 30.71 | -0.14 | -0.44 | 30.71 | 30.78 | 30.61 | 60015 |
| 1727908200 | 30.845 | -0.04 | -0.11 | 30.7586 | 30.93 | 30.7586 | 72933 |
| 1727821800 | 30.88 | -0.08 | -0.26 | 30.92 | 30.9625 | 30.7305 | 70336 |
| 1727735400 | 30.96 | 0.11 | 0.36 | 30.8 | 30.9899 | 30.7 | 108010 |
| 1727476200 | 30.85 | 0.06 | 0.19 | 30.86 | 31.02 | 30.83 | 78993 |
| 1727389800 | 30.79 | 0.2 | 0.65 | 30.77 | 30.7999 | 30.7062 | 139740 |
| 1727303400 | 30.59 | -0.19 | -0.62 | 30.8 | 30.8 | 30.57 | 407778 |
| 1727217000 | 30.78 | 0.02 | 0.06 | 30.81 | 30.82 | 30.72 | 55573 |
| 1727130600 | 30.7601 | 0.14 | 0.45 | 30.63 | 30.79 | 30.63 | 368679 |
| 1726871400 | 30.6215 | -0.18 | -0.58 | 30.59 | 30.6585 | 30.5 | 69002 |
| 1726785000 | 30.8 | 0.3 | 0.97 | 30.88 | 30.89 | 30.71 | 35515 |
| 1726698600 | 30.5042 | -0.05 | -0.15 | 30.55 | 30.815 | 30.4809 | 32758 |
| 1726612200 | 30.55 | 0 | 0.01 | 30.59 | 30.7025 | 30.4601 | 60006 |
| 1726525800 | 30.5481 | 0.27 | 0.90 | 30.34 | 30.5481 | 30.34 | 74352 |
| 1726266600 | 30.2755 | 0.22 | 0.72 | 30.12 | 30.33 | 30.12 | 50923 |
| 1726180200 | 30.06 | 0.16 | 0.54 | 29.9 | 30.07 | 29.73 | 76374 |
| 1726093800 | 29.9 | 0 | 0.00 | 29.8 | 29.9 | 29.32 | 45159 |
| 1726007400 | 29.9 | -0.04 | -0.15 | 29.99 | 29.99 | 29.68 | 49353 |
| 1725921000 | 29.9439 | 0.27 | 0.92 | 29.84 | 30.09 | 29.79 | 56311 |
| 1725661800 | 29.67 | -0.31 | -1.03 | 30.03 | 30.16 | 29.645 | 57283 |
| 1725575400 | 29.98 | -0.26 | -0.86 | 30.15 | 30.1889 | 29.9375 | 98461 |
| 1725489000 | 30.24 | -0.05 | -0.17 | 30.26 | 30.4367 | 30.175 | 71038 |
| 1725402600 | 30.29 | -0.42 | -1.37 | 30.56 | 30.5875 | 30.21 | 65861 |
| 1725057000 | 30.71 | 0.28 | 0.90 | 30.47 | 30.71 | 30.365 | 105752 |
| 1724970600 | 30.435 | 0.16 | 0.55 | 30.29 | 30.58 | 30.24 | 48557 |
| 1724884200 | 30.27 | -0.05 | -0.18 | 30.25 | 30.41 | 30.1451 | 88357 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
