Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fidelity Enhanced Large Cap Core ETF | FELC | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
30,52 | 30,47 | 30,59 | 30,52 |
FELC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 30,76 | 30,7802 | 30,37 | 30,50 | 416.067 | -0,235 | -0,76% |
1 Monat | 29,44 | 30,7802 | 29,02 | 30,06 | 462.031 | 1,09 | 3,69% |
3 Monate | 29,24 | 30,7802 | 27,91 | 29,23 | 459.031 | 1,29 | 4,39% |
6 Monate | 26,51 | 30,7802 | 26,10 | 28,70 | 394.700 | 4,02 | 15,15% |
1 Jahr | 25,07 | 30,7802 | 24,81 | 28,54 | 350.235 | 5,46 | 21,76% |
3 Jahre | 25,07 | 30,7802 | 24,81 | 28,54 | 350.235 | 5,46 | 21,76% |
5 Jahre | 25,07 | 30,7802 | 24,81 | 28,54 | 350.235 | 5,46 | 21,76% |
FELC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 30,52 | 0,15 | 0,49% | 30,45 | 30,565 | 30,392 | 348.259 |
25 Jun 2024 | 30,37 | -0,17 | -0,56% | 30,49 | 30,6401 | 30,37 | 584.750 |
22 Jun 2024 | 30,54 | -0,10 | -0,33% | 30,59 | 30,59 | 30,42 | 286.110 |
21 Jun 2024 | 30,64 | -0,01 | -0,03% | 30,76 | 30,7802 | 30,51 | 445.150 |
19 Jun 2024 | 30,65 | 0,01 | 0,03% | 30,62 | 30,70 | 30,595 | 343.121 |
18 Jun 2024 | 30,64 | 0,25 | 0,82% | 30,41 | 30,7099 | 30,3399 | 456.824 |
15 Jun 2024 | 30,39 | 0,06 | 0,20% | 30,25 | 30,43 | 30,25 | 275.317 |
14 Jun 2024 | 30,33 | 0,05 | 0,17% | 30,43 | 30,43 | 30,20 | 349.089 |
13 Jun 2024 | 30,28 | 0,20 | 0,66% | 30,37 | 30,4496 | 30,25 | 826.930 |
12 Jun 2024 | 30,08 | 0,09 | 0,30% | 29,95 | 30,09 | 29,805 | 610.434 |
11 Jun 2024 | 29,99 | 0,11 | 0,37% | 29,86 | 30,025 | 29,83 | 466.217 |
08 Jun 2024 | 29,88 | -0,06 | -0,20% | 29,93 | 30,055 | 29,83 | 559.697 |
07 Jun 2024 | 29,94 | 0,03 | 0,10% | 29,95 | 29,9899 | 29,85 | 606.806 |
06 Jun 2024 | 29,91 | 0,35 | 1,18% | 29,73 | 29,93 | 29,62 | 450.532 |
05 Jun 2024 | 29,56 | 0,03 | 0,10% | 29,52 | 29,60 | 29,39 | 412.923 |
04 Jun 2024 | 29,53 | 0,03 | 0,10% | 29,62 | 29,64 | 29,28 | 437.796 |
01 Jun 2024 | 29,50 | 0,24 | 0,82% | 29,33 | 29,53 | 29,02 | 510.804 |
31 Mai 2024 | 29,26 | -0,22 | -0,75% | 29,38 | 29,3999 | 29,18 | 368.567 |
30 Mai 2024 | 29,48 | -0,17 | -0,57% | 29,44 | 29,535 | 29,41 | 439.270 |
29 Mai 2024 | 29,65 | 0,03 | 0,10% | 29,68 | 29,69 | 29,515 | 376.738 |