Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -0.634765625 | 40.96 | 40.9961 | 40.51 | 1195 | 40.73318658 | SP |
| 4 | -0.11 | -0.269541778976 | 40.81 | 41.24 | 40.51 | 5678 | 40.89529328 | SP |
| 12 | 0.17 | 0.419442388354 | 40.53 | 41.24 | 39.9 | 3362 | 40.70117181 | SP |
| 26 | -1.8 | -4.23529411765 | 42.5 | 42.72 | 39.9 | 4479 | 41.26188544 | SP |
| 52 | -0.21 | -0.513321926179 | 40.91 | 42.72 | 39.78 | 3059 | 41.15364692 | SP |
| 156 | -3.6742 | -8.28003659784 | 44.3742 | 45.4371 | 37.7023 | 4148 | 41.11773765 | SP |
| 260 | -9.32 | -18.6325469812 | 50.02 | 50.1141 | 37.7023 | 3614 | 41.19615884 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905000 | 40.7192 | 0.12 | 0.30 | 40.51 | 40.7192 | 40.51 | 2511 |
| 1741818600 | 40.5984 | -0.12 | -0.29 | 40.72 | 40.72 | 40.5984 | 1583 |
| 1741732200 | 40.715 | -0.23 | -0.55 | 40.75 | 40.8072 | 40.715 | 500 |
| 1741645800 | 40.9406 | 0.12 | 0.30 | 40.97 | 40.975 | 40.93 | 1141 |
| 1741390200 | 40.82 | -0.04 | -0.10 | 40.96 | 40.9961 | 40.82 | 241 |
| 1741303800 | 40.861 | -0.11 | -0.27 | 40.93 | 40.93 | 40.861 | 815 |
| 1741217400 | 40.9736 | -0.08 | -0.20 | 41.15 | 41.15 | 40.97 | 8503 |
| 1741131000 | 41.0549 | -0.1 | -0.23 | 41.14 | 41.17 | 41.0549 | 320 |
| 1741044600 | 41.1516 | -0.08 | -0.20 | 40.97 | 41.1667 | 40.97 | 836 |
| 1740785400 | 41.2348 | 0.14 | 0.35 | 41.21 | 41.2348 | 41.21 | 103 |
| 1740699000 | 41.0909 | -0.14 | -0.33 | 41.13 | 41.1361 | 41.0745 | 495 |
| 1740612600 | 41.2265 | 0.02 | 0.04 | 41.21 | 41.2265 | 41.16 | 317 |
| 1740526200 | 41.21 | 0.27 | 0.67 | 41.18 | 41.24 | 41.11 | 1951 |
| 1740439800 | 40.935 | 0.08 | 0.20 | 40.89 | 40.94 | 40.89 | 69940 |
| 1740180600 | 40.855 | 0.14 | 0.34 | 40.8 | 40.86 | 40.8 | 2974 |
| 1740094200 | 40.7148 | 0.04 | 0.09 | 40.72 | 40.72 | 40.71 | 531 |
| 1740007800 | 40.6785 | 0.07 | 0.17 | 40.6 | 40.6785 | 40.555 | 12942 |
| 1739921400 | 40.61 | -0.18 | -0.44 | 40.71 | 40.71 | 40.575 | 1734 |
| 1739575800 | 40.7909 | 0.12 | 0.30 | 40.81 | 40.821 | 40.7909 | 443 |
| 1739489400 | 40.6675 | 0.3 | 0.74 | 40.56 | 40.67 | 40.56 | 1652 |
| 1739403000 | 40.3689 | -0.19 | -0.46 | 40.35 | 40.43 | 40.15 | 7144 |
| 1739316600 | 40.555 | -0.07 | -0.17 | 40.53 | 40.584 | 40.53 | 934 |
| 1739230200 | 40.6223 | 0 | 0.01 | 40.72 | 40.72 | 40.6223 | 34 |
| 1738971000 | 40.6195 | -0.14 | -0.34 | 40.64 | 40.653 | 40.58 | 2996 |
| 1738884600 | 40.7569 | -0.05 | -0.13 | 40.77 | 40.785 | 40.67 | 5120 |
| 1738798200 | 40.81 | 0.22 | 0.55 | 40.78 | 40.89 | 40.78 | 743 |
| 1738711800 | 40.5864 | 0.07 | 0.17 | 40.45 | 40.605 | 40.45 | 9649 |
| 1738625400 | 40.5157 | -0.1 | -0.26 | 40.51 | 40.5157 | 40.51 | 832 |
| 1738366200 | 40.6198 | -0.12 | -0.29 | 40.77 | 40.7915 | 40.565 | 985 |
| 1738279800 | 40.7378 | 0.04 | 0.10 | 40.76 | 40.76 | 40.7378 | 4 |
| 1738193400 | 40.6971 | -0.03 | -0.08 | 40.77 | 40.77 | 40.6571 | 428 |
| 1738107000 | 40.7299 | 0.02 | 0.06 | 40.69 | 40.7299 | 40.69 | 428 |
| 1738020600 | 40.705 | 0.18 | 0.44 | 40.71 | 40.71 | 40.7 | 1295 |
| 1737761400 | 40.5281 | 0.02 | 0.04 | 40.44 | 40.531 | 40.44 | 1654 |
| 1737675000 | 40.51 | 0 | 0.00 | 40.51 | 40.51 | 40.51 | 0 |
| 1737588600 | 40.51 | -0.07 | -0.16 | 40.62 | 40.62 | 40.51 | 76 |
| 1737502200 | 40.575 | 0.17 | 0.41 | 40.5862 | 40.5862 | 40.56 | 1157 |
| 1737156600 | 40.41 | 0.01 | 0.02 | 40.47 | 40.4966 | 40.41 | 1026 |
| 1737070200 | 40.4014 | 0.08 | 0.20 | 40.31 | 40.46 | 40.31 | 5871 |
| 1736983800 | 40.3226 | 0.37 | 0.93 | 40.32 | 40.325 | 40.235 | 2591 |
| 1736897400 | 39.9503 | 0.01 | 0.03 | 39.98 | 39.98 | 39.9 | 2291 |
| 1736811000 | 39.9382 | -0.04 | -0.11 | 39.97 | 39.97 | 39.924 | 4979 |
| 1736551800 | 39.9824 | -0.25 | -0.62 | 40.3 | 40.3 | 39.9824 | 3897 |
| 1736379000 | 40.2306 | 0.06 | 0.15 | 40.12 | 40.2306 | 40.12 | 1003 |
| 1736292600 | 40.17 | -0.17 | -0.42 | 40.27 | 40.27 | 40.081 | 3391 |
| 1736206200 | 40.34 | -0.02 | -0.05 | 40.37 | 40.37 | 40.29 | 436 |
| 1735947000 | 40.361 | -0.08 | -0.20 | 40.45 | 40.45 | 40.361 | 334 |
| 1735860600 | 40.44 | -0.01 | -0.02 | 40.44 | 40.44 | 40.44 | 307 |
| 1735687800 | 40.4478 | -0.1 | -0.24 | 40.58 | 40.58 | 40.431 | 766 |
| 1735601400 | 40.544 | 0.14 | 0.36 | 40.52 | 40.544 | 40.48 | 603 |
| 1735342200 | 40.4 | -0.1 | -0.25 | 40.45 | 40.465 | 40.38 | 1350 |
| 1735255800 | 40.501 | 0.05 | 0.12 | 40.34 | 40.501 | 40.34 | 373 |
| 1735077840 | 40.4523 | 0.07 | 0.18 | 40.31 | 40.4523 | 40.3 | 2026 |
| 1734996600 | 40.38 | -0.09 | -0.21 | 40.5 | 40.5 | 40.34 | 7851 |
| 1734737400 | 40.465 | -0.05 | -0.13 | 40.53 | 40.5974 | 40.465 | 1771 |
| 1734651000 | 40.5196 | -0.17 | -0.41 | 40.57 | 40.57 | 40.4906 | 3950 |
| 1734564600 | 40.6861 | -0.39 | -0.94 | 41.04 | 41.1 | 40.685 | 6823 |
| 1734478200 | 41.0728 | -0.04 | -0.09 | 41.09 | 41.1175 | 41.06 | 7432 |
| 1734391800 | 41.11 | 0.08 | 0.18 | 41.13 | 41.13 | 41.0516 | 988 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
