Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| TrueShares Structured Outcome February | FEBZ | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0608 | 0,19% | 32,538 | 22:15:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 32,4772 | 32,4772 | 32,54 | 32,538 | 32,4772 |
FEBZ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 32,3746 | 32,54 | 32,33 | 32,45 | 495 | 0,1634 | 0,50% |
| 1 Monat | 32,4158 | 32,54 | 31,31 | 31,79 | 1.163 | 0,1222 | 0,38% |
| 3 Monate | 31,47 | 32,73 | 31,31 | 32,02 | 1.227 | 1,07 | 3,39% |
| 6 Monate | 31,1731 | 32,73 | 30,2155 | 31,63 | 2.109 | 1,36 | 4,38% |
| 1 Jahr | 29,3134 | 32,73 | 29,02 | 31,42 | 1.926 | 3,22 | 11,00% |
| 3 Jahre | 27,3406 | 32,73 | 24,57 | 29,45 | 1.758 | 5,20 | 19,01% |
| 5 Jahre | 25,32 | 32,73 | 24,57 | 29,13 | 1.721 | 7,22 | 28,51% |
FEBZ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 32,538 | 0,06 | 0,19% | 32,4772 | 32,54 | 32,4772 | 143 |
| 10 Mai 2024 | 32,4772 | 0,08 | 0,24% | 32,4003 | 32,52 | 32,4003 | 600 |
| 09 Mai 2024 | 32,4003 | 0,03 | 0,08% | 32,3746 | 32,4003 | 32,33 | 390 |
| 08 Mai 2024 | 32,3746 | 0,05 | 0,14% | 32,3278 | 32,3746 | 32,3278 | 0 |
| 07 Mai 2024 | 32,3278 | 0,22 | 0,69% | 32,1052 | 32,3278 | 32,1052 | 0 |
| 04 Mai 2024 | 32,1052 | 0,31 | 0,96% | 31,7993 | 32,1052 | 31,7993 | 0 |
| 03 Mai 2024 | 31,7993 | 0,14 | 0,44% | 31,6591 | 31,7993 | 31,6591 | 0 |
| 02 Mai 2024 | 31,6591 | -0,09 | -0,27% | 31,7448 | 31,7448 | 31,6591 | 260 |
| 01 Mai 2024 | 31,7448 | -0,32 | -0,99% | 32,0606 | 32,0606 | 31,7448 | 40 |
| 30 Apr 2024 | 32,0606 | 0,07 | 0,22% | 32,16 | 32,16 | 32,02 | 255 |
| 27 Apr 2024 | 31,9904 | 0,23 | 0,74% | 31,7562 | 31,9904 | 31,7562 | 0 |
| 26 Apr 2024 | 31,7562 | -0,13 | -0,39% | 31,69 | 31,7562 | 31,69 | 1.829 |
| 25 Apr 2024 | 31,8815 | 0,03 | 0,10% | 32,00 | 32,00 | 31,74 | 602 |
| 24 Apr 2024 | 31,8493 | 0,25 | 0,79% | 31,6006 | 31,8493 | 31,6006 | 5.630 |
| 23 Apr 2024 | 31,6006 | 0,19 | 0,60% | 31,61 | 31,61 | 31,47 | 169 |
| 20 Apr 2024 | 31,4117 | -0,15 | -0,48% | 31,5639 | 31,5639 | 31,31 | 2.191 |
| 19 Apr 2024 | 31,5639 | -0,08 | -0,24% | 31,6398 | 31,80 | 31,54 | 1.543 |
| 18 Apr 2024 | 31,6398 | -0,12 | -0,37% | 31,7572 | 31,7789 | 31,6398 | 624 |
| 17 Apr 2024 | 31,7572 | -0,07 | -0,21% | 31,8231 | 31,85 | 31,7572 | 600 |
| 16 Apr 2024 | 31,8231 | -0,23 | -0,73% | 32,0557 | 32,1791 | 31,8231 | 1.901 |
| 13 Apr 2024 | 32,0557 | -0,36 | -1,11% | 32,4158 | 32,4158 | 32,0557 | 810 |
| 12 Apr 2024 | 32,4158 | 0,17 | 0,54% | 32,39 | 32,4319 | 32,29 | 1.213 |
