Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3854 | -1.12029347387 | 34.4017 | 34.98 | 33.8711 | 4477 | 34.30892311 | SP |
| 4 | -1.2679 | -3.59339307679 | 35.2842 | 35.67 | 33.8711 | 1771 | 34.48807408 | SP |
| 12 | -2.5996 | -7.09964796714 | 36.6159 | 36.7195 | 33.8711 | 1869 | 34.90481445 | SP |
| 26 | 0.5098 | 1.52149582917 | 33.5065 | 36.7595 | 33.5065 | 1128 | 35.16337857 | SP |
| 52 | 2.0502 | 6.41366948111 | 31.9661 | 36.7595 | 31.31 | 1168 | 34.13425224 | SP |
| 156 | 6.1461 | 22.0525866338 | 27.8702 | 36.7595 | 24.57 | 868 | 31.63325163 | SP |
| 260 | 8.9963 | 35.9564348521 | 25.02 | 36.7595 | 24.57 | 927 | 30.49430347 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390200 | 34.0163 | 0.15 | 0.43 | 33.8711 | 34.0163 | 33.8711 | 0 |
| 1741303800 | 33.8711 | -0.45 | -1.31 | 33.93 | 33.93 | 33.8711 | 399 |
| 1741217400 | 34.3215 | 0.3 | 0.88 | 34.0234 | 34.3215 | 34.0234 | 1501 |
| 1741131000 | 34.0234 | -0.27 | -0.78 | 34.29 | 34.29 | 34.0234 | 0 |
| 1741044600 | 34.29 | -0.49 | -1.41 | 34.98 | 34.98 | 34.29 | 19372 |
| 1740785400 | 34.7787 | 0.38 | 1.10 | 34.4017 | 34.7787 | 34.355 | 1112 |
| 1740699000 | 34.4017 | -0.39 | -1.13 | 34.7966 | 34.7966 | 34.4017 | 1036 |
| 1740612600 | 34.7966 | 0 | 0.00 | 34.7961 | 35 | 34.7961 | 377 |
| 1740526200 | 34.7961 | -0.13 | -0.37 | 34.9244 | 34.93 | 34.7961 | 8078 |
| 1740439800 | 34.9244 | -0.12 | -0.35 | 35.0475 | 35.0475 | 34.9 | 150 |
| 1740180600 | 35.0475 | -0.42 | -1.20 | 35.4719 | 35.4719 | 35.0475 | 3 |
| 1740094200 | 35.4719 | -0.15 | -0.41 | 35.6175 | 35.6175 | 35.4719 | 542 |
| 1740007800 | 35.6175 | 0.1 | 0.29 | 35.5152 | 35.67 | 35.5152 | 403 |
| 1739921400 | 35.5152 | 0.04 | 0.12 | 35.471 | 35.5152 | 35.471 | 25 |
| 1739575800 | 35.471 | 0.01 | 0.04 | 35.4583 | 35.471 | 35.4583 | 0 |
| 1739489400 | 35.4583 | 0.29 | 0.82 | 35.1713 | 35.4583 | 35.1713 | 0 |
| 1739403000 | 35.1713 | -0.08 | -0.23 | 35.2537 | 35.2537 | 35.1713 | 21 |
| 1739316600 | 35.2537 | -0.09 | -0.24 | 35.34 | 35.34 | 35.2537 | 10 |
| 1739230200 | 35.34 | 0.29 | 0.83 | 35.0492 | 35.34 | 35.0492 | 155 |
| 1738971000 | 35.0492 | -0.24 | -0.67 | 35.2842 | 35.3099 | 35.0492 | 463 |
| 1738884600 | 35.2842 | 0.07 | 0.21 | 35.26 | 35.34 | 35.24 | 779 |
| 1738798200 | 35.2107 | 0.08 | 0.23 | 35.1282 | 35.2107 | 35.07 | 211 |
| 1738711800 | 35.1282 | 0.25 | 0.71 | 34.94 | 35.18 | 34.94 | 4460 |
| 1738625400 | 34.88 | -0.27 | -0.76 | 35.1461 | 35.1461 | 34.8401 | 9517 |
| 1738366200 | 35.1461 | -0.19 | -0.55 | 35.41 | 35.41 | 35.1461 | 5687 |
| 1738279800 | 35.34 | 0.13 | 0.38 | 35.207 | 35.38 | 35.207 | 7745 |
| 1738193400 | 35.207 | -0.08 | -0.22 | 35.2835 | 35.2835 | 34.98 | 7354 |
| 1738107000 | 35.2835 | 0.32 | 0.93 | 35.06 | 35.2835 | 35.06 | 28 |
| 1738020600 | 34.96 | -0.47 | -1.34 | 35.1 | 35.1 | 34.9 | 6914 |
| 1737761400 | 35.4334 | 0.04 | 0.11 | 35.4936 | 35.4936 | 35.36 | 58 |
| 1737675000 | 35.3942 | 0 | 0.00 | 35.3942 | 35.3942 | 35.3942 | 0 |
| 1737588600 | 35.3942 | 0.19 | 0.54 | 35.2025 | 35.3942 | 35.2025 | 71 |
| 1737502200 | 35.2025 | 0.22 | 0.63 | 34.9838 | 35.2025 | 34.9838 | 2313 |
| 1737156600 | 34.9838 | 0.3 | 0.87 | 34.6807 | 34.9838 | 34.6807 | 0 |
| 1737070200 | 34.6807 | -0.08 | -0.22 | 34.7588 | 34.7588 | 34.66 | 100 |
| 1736983800 | 34.7588 | 0.52 | 1.52 | 34.2368 | 34.7588 | 34.2368 | 3 |
| 1736897400 | 34.2368 | 0.02 | 0.05 | 34.2211 | 34.24 | 34.12 | 149 |
| 1736811000 | 34.2211 | 0.04 | 0.13 | 34.178 | 34.2211 | 34.11 | 303 |
| 1736551800 | 34.178 | -0.41 | -1.18 | 34.5871 | 34.5871 | 34.178 | 100 |
| 1736379000 | 34.5871 | 0.03 | 0.08 | 34.5587 | 34.5871 | 34.5587 | 3 |
| 1736292600 | 34.5587 | -0.26 | -0.74 | 34.8161 | 34.8161 | 34.5587 | 59 |
| 1736206200 | 34.8161 | 0.12 | 0.34 | 34.6993 | 34.84 | 34.6993 | 948 |
| 1735947000 | 34.6993 | 0.39 | 1.13 | 34.42 | 34.6993 | 34.42 | 468 |
| 1735860600 | 34.31 | -0.07 | -0.20 | 34.38 | 34.43 | 34.27 | 1679 |
| 1735687800 | 34.38 | -0.19 | -0.55 | 34.5691 | 34.58 | 34.35 | 4959 |
| 1735601400 | 34.5691 | -0.25 | -0.72 | 34.8181 | 34.8181 | 34.37 | 2951 |
| 1735342200 | 34.8181 | -1.67 | -4.59 | 35.1579 | 35.1579 | 34.73 | 159 |
| 1735255800 | 36.4917 | 0.03 | 0.09 | 36.46 | 36.4917 | 36.41 | 40 |
| 1735077840 | 36.46 | 0.24 | 0.65 | 36.2243 | 36.46 | 36.2243 | 124 |
| 1734996600 | 36.2243 | 0.23 | 0.65 | 35.99 | 36.2243 | 35.96 | 389 |
| 1734737400 | 35.9909 | 0.25 | 0.71 | 35.7368 | 36.21 | 35.7368 | 404 |
| 1734651000 | 35.7368 | -0.05 | -0.14 | 35.7875 | 35.98 | 35.71 | 515 |
| 1734564600 | 35.7875 | -0.84 | -2.30 | 36.6295 | 36.71 | 35.7875 | 8130 |
| 1734478200 | 36.6295 | -0.09 | -0.25 | 36.7195 | 36.7195 | 36.53 | 30 |
| 1734391800 | 36.7195 | 0.11 | 0.31 | 36.6075 | 36.7195 | 36.6075 | 394 |
| 1734132600 | 36.6075 | -0.01 | -0.02 | 36.6159 | 36.6159 | 36.56 | 247 |
| 1734046200 | 36.6159 | -0.14 | -0.39 | 36.7595 | 36.7595 | 36.6159 | 0 |
| 1733959800 | 36.7595 | 0.26 | 0.72 | 36.4961 | 36.7595 | 36.4961 | 51 |
| 1733873400 | 36.4961 | -0.08 | -0.23 | 36.5802 | 36.5802 | 36.45 | 87 |
| 1733787000 | 36.5802 | -0.18 | -0.48 | 36.7552 | 36.7552 | 36.5802 | 129 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
