Name | Symbol | Markt | Aktientyp |
---|---|---|---|
AllianzIM US Large Cap Buffer10 Feb ETF | FEBT | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
30,82 |
FEBT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 30,1816 | 30,86 | 30,1801 | 30,65 | 4.675 | 0,6384 | 2,12% |
1 Monat | 30,60 | 30,86 | 29,88 | 30,21 | 21.954 | 0,22 | 0,72% |
3 Monate | 30,07 | 30,95 | 29,15 | 30,48 | 30.343 | 0,75 | 2,49% |
6 Monate | 26,73 | 33,49 | 26,5523 | 30,10 | 34.045 | 4,09 | 15,30% |
1 Jahr | 25,375 | 33,49 | 25,33 | 29,66 | 20.501 | 5,45 | 21,46% |
3 Jahre | 25,04 | 33,49 | 24,01 | 28,88 | 19.450 | 5,78 | 23,08% |
5 Jahre | 25,04 | 33,49 | 24,01 | 28,88 | 19.450 | 5,78 | 23,08% |
FEBT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 30,82 | -0,01 | -0,05% | 30,815 | 30,8519 | 30,80 | 3.127 |
08 Mai 2024 | 30,8347 | 0,05 | 0,16% | 30,86 | 30,86 | 30,80 | 4.374 |
07 Mai 2024 | 30,785 | 0,17 | 0,56% | 30,725 | 30,81 | 30,69 | 6.247 |
04 Mai 2024 | 30,6145 | 0,27 | 0,89% | 30,62 | 30,66 | 30,6145 | 2.571 |
03 Mai 2024 | 30,3459 | 0,12 | 0,40% | 30,1816 | 30,42 | 30,1801 | 7.055 |
02 Mai 2024 | 30,2256 | -0,08 | -0,25% | 30,1808 | 30,49 | 30,1701 | 6.918 |
01 Mai 2024 | 30,3023 | -0,24 | -0,79% | 30,56 | 30,57 | 30,3023 | 3.808 |
30 Apr 2024 | 30,545 | 0,05 | 0,16% | 30,51 | 30,56 | 30,50 | 6.208 |
27 Apr 2024 | 30,4949 | 0,21 | 0,71% | 30,44 | 30,5599 | 30,44 | 4.022 |
26 Apr 2024 | 30,28 | -0,10 | -0,33% | 30,14 | 30,3499 | 30,14 | 6.080 |
25 Apr 2024 | 30,3796 | 0,01 | 0,05% | 30,48 | 30,48 | 30,28 | 10.893 |
24 Apr 2024 | 30,3652 | 0,24 | 0,80% | 30,325 | 30,39 | 30,28 | 149.176 |
23 Apr 2024 | 30,1253 | 0,18 | 0,59% | 30,00 | 30,2199 | 30,00 | 22.281 |
20 Apr 2024 | 29,9486 | -0,17 | -0,57% | 30,06 | 30,06 | 29,88 | 140.598 |
19 Apr 2024 | 30,119 | -0,04 | -0,13% | 30,16 | 30,25 | 30,05 | 24.867 |
18 Apr 2024 | 30,1585 | -0,09 | -0,29% | 30,3499 | 30,3499 | 30,1356 | 12.667 |
17 Apr 2024 | 30,247 | -0,02 | -0,06% | 30,198 | 30,33 | 30,198 | 17.696 |
16 Apr 2024 | 30,265 | -0,19 | -0,61% | 30,58 | 30,64 | 30,265 | 2.605 |
13 Apr 2024 | 30,4513 | -0,27 | -0,89% | 30,59 | 30,59 | 30,44 | 4.660 |
12 Apr 2024 | 30,725 | 0,13 | 0,43% | 30,60 | 30,77 | 30,5001 | 3.221 |
11 Apr 2024 | 30,5948 | -0,14 | -0,45% | 30,65 | 30,65 | 30,5115 | 6.414 |
10 Apr 2024 | 30,7326 | 0,04 | 0,13% | 30,745 | 30,79 | 30,64 | 7.305 |