Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Fidelity Womens Leadership ETF | FDWM | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 21,9594 | 14:16:41 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,9594 |
FDWM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,62 | 21,9594 | 21,5995 | 21,86 | 417 | 0,3394 | 1,57% |
| 1 Monat | 21,93 | 21,9594 | 21,076 | 21,22 | 4.253 | 0,0294 | 0,13% |
| 3 Monate | 21,34 | 22,48 | 20,98 | 21,36 | 2.016 | 0,6194 | 2,90% |
| 6 Monate | 18,28 | 22,48 | 18,28 | 21,04 | 1.272 | 3,68 | 20,13% |
| 1 Jahr | 17,80 | 22,48 | 17,1133 | 19,40 | 1.339 | 4,16 | 23,37% |
| 3 Jahre | 19,93 | 22,48 | 15,07 | 19,15 | 1.108 | 2,03 | 10,18% |
| 5 Jahre | 19,93 | 22,48 | 15,07 | 19,15 | 1.108 | 2,03 | 10,18% |
FDWM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 21,9594 | 0,14 | 0,63% | 21,85 | 21,9594 | 21,85 | 304 |
| 09 Mai 2024 | 21,8227 | -0,04 | -0,17% | 21,78 | 21,8227 | 21,78 | 20 |
| 08 Mai 2024 | 21,8603 | 0,01 | 0,05% | 21,85 | 21,88 | 21,85 | 278 |
| 07 Mai 2024 | 21,85 | 0,25 | 1,16% | 21,69 | 21,85 | 21,69 | 1.426 |
| 04 Mai 2024 | 21,5995 | 0,30 | 1,41% | 21,62 | 21,62 | 21,5995 | 56 |
| 03 Mai 2024 | 21,2999 | 0,18 | 0,85% | 21,31 | 21,31 | 21,2999 | 66 |
| 02 Mai 2024 | 21,12 | -0,17 | -0,82% | 21,20 | 21,32 | 21,12 | 928 |
| 01 Mai 2024 | 21,2944 | -0,34 | -1,57% | 21,61 | 21,61 | 21,2944 | 2.426 |
| 30 Apr 2024 | 21,6338 | 0,06 | 0,30% | 21,64 | 21,67 | 21,6338 | 450 |
| 27 Apr 2024 | 21,569 | 0,20 | 0,95% | 21,569 | 21,569 | 21,569 | 55 |
| 26 Apr 2024 | 21,3665 | -0,15 | -0,69% | 21,22 | 21,37 | 21,22 | 597 |
| 25 Apr 2024 | 21,5156 | -0,02 | -0,08% | 21,59 | 21,59 | 21,47 | 1.559 |
| 24 Apr 2024 | 21,5336 | 0,29 | 1,34% | 21,32 | 21,5336 | 21,32 | 268 |
| 23 Apr 2024 | 21,2486 | 0,17 | 0,82% | 21,19 | 21,2486 | 21,19 | 229 |
| 20 Apr 2024 | 21,076 | -0,08 | -0,39% | 21,12 | 21,1949 | 21,076 | 394 |
| 19 Apr 2024 | 21,159 | -0,04 | -0,20% | 21,29 | 21,33 | 21,12 | 18.942 |
| 18 Apr 2024 | 21,202 | -0,12 | -0,57% | 21,23 | 21,27 | 21,15 | 56.190 |
| 17 Apr 2024 | 21,3228 | -0,07 | -0,33% | 21,41 | 21,41 | 21,3228 | 141 |
| 16 Apr 2024 | 21,3942 | -0,23 | -1,07% | 21,87 | 21,87 | 21,3942 | 342 |
| 13 Apr 2024 | 21,6261 | -0,44 | -1,98% | 21,93 | 21,93 | 21,58 | 389 |
| 12 Apr 2024 | 22,0626 | 0,09 | 0,41% | 22,10 | 22,10 | 21,88 | 335 |
| 11 Apr 2024 | 21,9735 | -0,29 | -1,29% | 21,96 | 21,9735 | 21,96 | 106 |
