Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 3.02144249513 | 10.26 | 10.57 | 10.1 | 3379 | 10.31218326 | SP |
| 4 | 0.19 | 1.83044315992 | 10.38 | 10.57 | 10.1 | 4498 | 10.3123072 | SP |
| 12 | -2.12 | -16.7060677699 | 12.69 | 13.58 | 10.1 | 96060 | 12.13011284 | SP |
| 26 | -1.61 | -13.2183908046 | 12.18 | 13.58 | 10.1 | 69975 | 12.4071099 | SP |
| 52 | -0.223 | -2.0661539887 | 10.793 | 13.58 | 10.1 | 122051 | 11.82977779 | SP |
| 156 | 0.6526 | 6.58035372174 | 9.9174 | 13.58 | 9.6696 | 95009 | 11.82628219 | SP |
| 260 | 0.6526 | 6.58035372174 | 9.9174 | 13.58 | 9.6696 | 95009 | 11.82628219 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156600 | 10.57 | 0.09 | 0.86 | 10.48 | 10.59 | 10.48 | 683 |
| 1737070200 | 10.48 | 0.05 | 0.48 | 10.43 | 10.49 | 10.43 | 8080 |
| 1736983800 | 10.43 | 0.16 | 1.53 | 10.2729 | 10.47 | 10.2729 | 754 |
| 1736897400 | 10.2729 | 0.08 | 0.82 | 10.18 | 10.2729 | 10.18 | 128 |
| 1736811000 | 10.1897 | 0.07 | 0.69 | 10.11 | 10.1897 | 10.1 | 1217 |
| 1736551800 | 10.12 | -0.15 | -1.47 | 10.26 | 10.26 | 10.12 | 6716 |
| 1736379000 | 10.271 | 0.01 | 0.11 | 10.3 | 10.3 | 10.22 | 5470 |
| 1736292600 | 10.26 | -0.08 | -0.77 | 10.4 | 10.4 | 10.26 | 3405 |
| 1736206200 | 10.34 | 0.03 | 0.28 | 10.51 | 10.51 | 10.32 | 2480 |
| 1735947000 | 10.3116 | 0.11 | 1.04 | 10.2054 | 10.3116 | 10.2054 | 1580 |
| 1735860600 | 10.2054 | -0.02 | -0.24 | 10.31 | 10.344 | 10.2 | 1692 |
| 1735687800 | 10.23 | -0.01 | -0.14 | 10.39 | 10.39 | 10.2 | 17653 |
| 1735601400 | 10.2444 | -0.18 | -1.70 | 10.21 | 10.26 | 10.14 | 2252 |
| 1735342200 | 10.4211 | -0.12 | -1.09 | 10.5361 | 10.5361 | 10.39 | 371 |
| 1735255800 | 10.5361 | 0.04 | 0.38 | 10.43 | 10.5361 | 10.43 | 1871 |
| 1735077840 | 10.4962 | 0.11 | 1.02 | 10.39 | 10.4962 | 10.39 | 3532 |
| 1734996600 | 10.39 | 0.05 | 0.48 | 10.38 | 10.41 | 10.3 | 9669 |
| 1734737400 | 10.34 | 0.04 | 0.39 | 10.38 | 10.41 | 10.25 | 9541 |
| 1734651000 | 10.3 | -0.08 | -0.81 | 10.74 | 10.74 | 10.3 | 27411 |
| 1734564600 | 10.3844 | -0.27 | -2.53 | 10.69 | 10.69 | 10.3844 | 15339 |
| 1734478200 | 10.6544 | -0.06 | -0.52 | 10.75 | 10.75 | 10.64 | 25367 |
| 1734391800 | 10.71 | -0.05 | -0.45 | 10.46 | 10.79 | 10.46 | 1895589 |
| 1734132600 | 10.7585 | 0.01 | 0.08 | 10.89 | 10.89 | 10.7473 | 467 |
| 1734046200 | 10.75 | -2.21 | -17.05 | 11.08 | 11.08 | 10.72 | 5554 |
| 1733959800 | 12.96 | -0.02 | -0.12 | 12.9755 | 13.01 | 12.96 | 678 |
| 1733873400 | 12.9755 | -0.07 | -0.57 | 13.07 | 13.07 | 12.97 | 362 |
| 1733787000 | 13.0494 | -0.06 | -0.46 | 13.235 | 13.235 | 13.0494 | 241 |
| 1733527800 | 13.11 | -0.01 | -0.08 | 13.28 | 13.28 | 13.1 | 2126 |
| 1733441400 | 13.12 | -0.05 | -0.35 | 13.35 | 13.35 | 13.12 | 1563660 |
| 1733355000 | 13.1656 | -0 | -0.03 | 13.41 | 13.41 | 13.14 | 4926 |
| 1733268600 | 13.1693 | -0.05 | -0.36 | 13.19 | 13.19 | 13.1693 | 796 |
| 1733182200 | 13.2166 | -0.06 | -0.43 | 13.3 | 13.3 | 13.2166 | 172 |
| 1732917840 | 13.2735 | 0.07 | 0.56 | 13.58 | 13.58 | 13.2735 | 2209 |
| 1732750200 | 13.1993 | -0.03 | -0.25 | 13.31 | 13.31 | 13.1993 | 4263 |
| 1732663800 | 13.2323 | 0.03 | 0.23 | 13.25 | 13.25 | 13.2323 | 300 |
| 1732577400 | 13.2019 | 0.1 | 0.77 | 13.235 | 13.235 | 13.2 | 596 |
| 1732318200 | 13.1015 | 0.15 | 1.17 | 13 | 13.1015 | 13 | 3889 |
| 1732231800 | 12.95 | 0.15 | 1.17 | 12.8 | 12.9757 | 12.8 | 14689 |
| 1732145400 | 12.8 | 0.03 | 0.23 | 12.73 | 12.8 | 12.73 | 12794 |
| 1732059000 | 12.77 | -0.04 | -0.31 | 12.77 | 12.7901 | 12.73 | 35643 |
| 1731972600 | 12.81 | 0.05 | 0.39 | 12.78 | 12.84 | 12.78 | 12317 |
| 1731713400 | 12.76 | -0.09 | -0.70 | 13.07 | 13.07 | 12.75 | 2024 |
| 1731627000 | 12.85 | -0.09 | -0.68 | 12.94 | 12.94 | 12.85 | 4480 |
| 1731540600 | 12.9386 | 0.02 | 0.14 | 12.97 | 12.97 | 12.9386 | 6745 |
| 1731454200 | 12.92 | -0.11 | -0.85 | 13.03 | 13.03 | 12.92 | 4920 |
| 1731367800 | 13.0308 | 0.04 | 0.31 | 13.17 | 13.17 | 13.0308 | 8227 |
| 1731108600 | 12.9899 | 0.06 | 0.46 | 12.94 | 13.01 | 12.94 | 7695 |
| 1731022200 | 12.93 | -0.03 | -0.23 | 13.13 | 13.13 | 12.93 | 1622341 |
| 1730935800 | 12.9595 | 0.34 | 2.68 | 12.94 | 12.9595 | 12.94 | 5368 |
| 1730849400 | 12.6212 | 0.12 | 0.99 | 12.66 | 12.66 | 12.59 | 406 |
| 1730763000 | 12.4979 | -0.02 | -0.15 | 12.49 | 12.5 | 12.49 | 175 |
| 1730500200 | 12.5166 | 0.02 | 0.13 | 12.55 | 12.55 | 12.5166 | 173 |
| 1730413800 | 12.5 | -0.11 | -0.90 | 12.61 | 12.61 | 12.5 | 4297 |
| 1730327400 | 12.6134 | 0 | 0.02 | 12.6104 | 12.64 | 12.6104 | 475 |
| 1730241000 | 12.6104 | -0.06 | -0.47 | 12.6702 | 12.6702 | 12.6104 | 4048 |
| 1730154600 | 12.6702 | 0.05 | 0.40 | 12.64 | 12.6702 | 12.64 | 184 |
| 1729895400 | 12.62 | -0.05 | -0.39 | 12.69 | 12.69 | 12.6 | 722 |
| 1729809000 | 12.67 | -0.03 | -0.24 | 12.7 | 12.7 | 12.64 | 1420 |
| 1729722600 | 12.7 | -0.04 | -0.32 | 12.7402 | 12.7402 | 12.7 | 204 |
| 1729636200 | 12.7402 | 0 | 0.00 | 12.76 | 12.76 | 12.7402 | 120 |
| 1729549800 | 12.74 | -0.13 | -1.03 | 12.84 | 12.84 | 12.74 | 1732 |
| 1729290600 | 12.8724 | -0.01 | -0.06 | 12.88 | 12.88 | 12.84 | 1665425 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
