Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Federated Hermes Us Strategic Dividend ETF | FDV | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0229 | 0,09% | 24,3919 | 22:15:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,52 | 24,30 | 24,52 | 24,3919 | 24,369 |
FDV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,42 | 24,54 | 24,2373 | 24,40 | 21.953 | -0,0281 | -0,12% |
| 1 Monat | 24,90 | 24,9008 | 23,62 | 24,29 | 17.743 | -0,5081 | -2,04% |
| 3 Monate | 23,63 | 25,47 | 23,255 | 24,25 | 17.197 | 0,7619 | 3,22% |
| 6 Monate | 21,98 | 25,47 | 21,94 | 23,87 | 24.456 | 2,41 | 10,97% |
| 1 Jahr | 24,46 | 25,71 | 21,3188 | 23,60 | 21.006 | -0,0681 | -0,28% |
| 3 Jahre | 25,14 | 26,87 | 21,3188 | 24,20 | 21.598 | -0,7481 | -2,98% |
| 5 Jahre | 25,14 | 26,87 | 21,3188 | 24,20 | 21.598 | -0,7481 | -2,98% |
FDV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 24,3919 | 0,02 | 0,09% | 24,52 | 24,52 | 24,30 | 10.117 |
| 02 Mai 2024 | 24,369 | 0,03 | 0,12% | 24,34 | 24,50 | 24,2373 | 52.149 |
| 01 Mai 2024 | 24,34 | -0,18 | -0,73% | 24,53 | 24,53 | 24,34 | 13.356 |
| 30 Apr 2024 | 24,5179 | 0,16 | 0,65% | 24,46 | 24,54 | 24,46 | 19.134 |
| 27 Apr 2024 | 24,359 | -0,09 | -0,38% | 24,44 | 24,445 | 24,359 | 8.656 |
| 26 Apr 2024 | 24,4523 | -0,19 | -0,76% | 24,42 | 24,46 | 24,42 | 16.470 |
| 25 Apr 2024 | 24,64 | 0,13 | 0,53% | 24,49 | 24,66 | 24,48 | 19.676 |
| 24 Apr 2024 | 24,51 | 0,16 | 0,66% | 24,38 | 24,5212 | 24,38 | 21.157 |
| 23 Apr 2024 | 24,35 | 0,19 | 0,79% | 24,20 | 24,43 | 24,20 | 7.694 |
| 20 Apr 2024 | 24,16 | 0,32 | 1,36% | 23,93 | 24,16 | 23,81 | 8.588 |
| 19 Apr 2024 | 23,8365 | 0,11 | 0,45% | 23,81 | 23,88 | 23,765 | 5.290 |
| 18 Apr 2024 | 23,73 | 0,04 | 0,19% | 23,87 | 23,87 | 23,675 | 46.842 |
| 17 Apr 2024 | 23,6857 | -0,15 | -0,63% | 23,82 | 23,82 | 23,62 | 15.238 |
| 16 Apr 2024 | 23,835 | -0,11 | -0,44% | 24,22 | 24,22 | 23,7938 | 11.892 |
| 13 Apr 2024 | 23,9411 | -0,33 | -1,36% | 24,23 | 24,23 | 23,91 | 8.619 |
| 12 Apr 2024 | 24,27 | -0,13 | -0,53% | 24,42 | 24,42 | 24,1701 | 11.618 |
| 11 Apr 2024 | 24,40 | -0,41 | -1,65% | 24,57 | 24,57 | 24,29 | 33.209 |
| 10 Apr 2024 | 24,81 | 0,15 | 0,61% | 24,76 | 24,82 | 24,6271 | 10.938 |
| 09 Apr 2024 | 24,66 | 0,05 | 0,19% | 24,68 | 24,69 | 24,6301 | 6.908 |
| 06 Apr 2024 | 24,6127 | 0,04 | 0,16% | 24,55 | 24,6127 | 24,50 | 8.447 |
| 05 Apr 2024 | 24,5738 | -0,14 | -0,58% | 24,90 | 24,9008 | 24,53 | 28.987 |
| 04 Apr 2024 | 24,7165 | -0,11 | -0,44% | 24,78 | 24,7999 | 24,68 | 12.031 |
