Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| FT Vest Dow Jones Internet and Target Income ETF | FDND | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0849 | -0,45% | 18,8731 | 22:15:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,958 | 18,6141 | 18,958 | 18,8731 | 18,958 |
FDND Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,6216 | 19,86 | 18,6141 | 19,37 | 1.989 | -0,7485 | -3,81% |
| 1 Monat | 19,7305 | 20,49 | 18,6141 | 19,81 | 1.510 | -0,8574 | -4,35% |
| 3 Monate | 20,50 | 20,70 | 18,6141 | 19,82 | 691 | -1,63 | -7,94% |
| 6 Monate | 20,50 | 20,70 | 18,6141 | 19,82 | 691 | -1,63 | -7,94% |
| 1 Jahr | 20,50 | 20,70 | 18,6141 | 19,82 | 691 | -1,63 | -7,94% |
| 3 Jahre | 20,50 | 20,70 | 18,6141 | 19,82 | 691 | -1,63 | -7,94% |
| 5 Jahre | 20,50 | 20,70 | 18,6141 | 19,82 | 691 | -1,63 | -7,94% |
FDND 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 18,8731 | -0,08 | -0,45% | 18,958 | 18,958 | 18,6141 | 1.007 |
| 31 Mai 2024 | 18,958 | -0,57 | -2,90% | 19,525 | 19,525 | 18,958 | 2.227 |
| 30 Mai 2024 | 19,525 | 0,03 | 0,15% | 19,4965 | 19,6505 | 19,49 | 5.673 |
| 29 Mai 2024 | 19,4965 | -0,13 | -0,66% | 19,86 | 19,86 | 19,4965 | 25 |
| 25 Mai 2024 | 19,6251 | 0,00 | 0,02% | 19,6216 | 19,6251 | 19,6216 | 29 |
| 24 Mai 2024 | 19,6216 | -0,31 | -1,53% | 19,927 | 19,927 | 19,6216 | 7.054 |
| 23 Mai 2024 | 19,927 | -0,07 | -0,36% | 19,9991 | 20,00 | 19,927 | 7 |
| 22 Mai 2024 | 19,9991 | -0,26 | -1,27% | 20,1199 | 20,1199 | 19,9991 | 8 |
| 21 Mai 2024 | 20,2569 | 0,06 | 0,28% | 20,2001 | 20,2799 | 20,2001 | 4.936 |
| 18 Mai 2024 | 20,2001 | 0,01 | 0,05% | 20,19 | 20,2001 | 20,19 | 1 |
| 17 Mai 2024 | 20,19 | -0,05 | -0,25% | 20,49 | 20,49 | 20,1301 | 102 |
| 16 Mai 2024 | 20,2402 | 0,23 | 1,15% | 20,39 | 20,39 | 20,169 | 1.492 |
| 15 Mai 2024 | 20,0098 | 0,08 | 0,40% | 20,17 | 20,17 | 20,0098 | 505 |
| 14 Mai 2024 | 19,9299 | 0,06 | 0,30% | 20,14 | 20,14 | 19,9299 | 8 |
| 11 Mai 2024 | 19,8701 | -0,08 | -0,40% | 19,9499 | 19,9499 | 19,8701 | 2 |
| 10 Mai 2024 | 19,9499 | -0,04 | -0,20% | 19,9899 | 19,9899 | 19,9499 | 13 |
| 09 Mai 2024 | 19,9899 | -0,09 | -0,46% | 20,0822 | 20,0822 | 19,9899 | 511 |
| 08 Mai 2024 | 20,0822 | 0,01 | 0,03% | 20,077 | 20,18 | 20,077 | 6.100 |
| 07 Mai 2024 | 20,077 | 0,27 | 1,35% | 19,8105 | 20,077 | 19,8105 | 3 |
| 04 Mai 2024 | 19,8105 | 0,08 | 0,41% | 19,7305 | 19,8105 | 19,7305 | 1 |
| 03 Mai 2024 | 19,7305 | 0,26 | 1,33% | 19,472 | 19,7305 | 19,472 | 0 |
