Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fidelity Momentum Factor ETF | FDMO | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
61,9447 |
FDMO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 61,14 | 62,04 | 61,14 | 61,79 | 12.489 | 0,8047 | 1,32% |
1 Monat | 58,34 | 62,04 | 56,95 | 59,83 | 11.436 | 3,60 | 6,18% |
3 Monate | 58,00 | 62,04 | 56,22 | 59,35 | 17.039 | 3,94 | 6,80% |
6 Monate | 50,30 | 62,04 | 50,1169 | 56,33 | 20.522 | 11,64 | 23,15% |
1 Jahr | 45,66 | 62,04 | 44,495 | 52,36 | 17.843 | 16,28 | 35,67% |
3 Jahre | 46,39 | 62,04 | 40,02 | 48,69 | 19.502 | 15,55 | 33,53% |
5 Jahre | 34,45 | 62,04 | 25,59 | 43,53 | 22.981 | 27,49 | 79,81% |
FDMO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 61,9447 | 0,18 | 0,28% | 61,70 | 61,9447 | 61,70 | 18.960 |
21 Mai 2024 | 61,769 | 0,13 | 0,21% | 61,70 | 61,88 | 61,70 | 15.780 |
18 Mai 2024 | 61,64 | 0,09 | 0,15% | 61,54 | 61,653 | 61,345 | 14.199 |
17 Mai 2024 | 61,5474 | -0,36 | -0,59% | 62,04 | 62,04 | 61,5474 | 5.569 |
16 Mai 2024 | 61,9102 | 1,10 | 1,80% | 61,14 | 61,9199 | 61,14 | 7.937 |
15 Mai 2024 | 60,8131 | 0,50 | 0,83% | 60,31 | 60,8131 | 60,29 | 8.291 |
14 Mai 2024 | 60,3134 | -0,17 | -0,27% | 60,65 | 60,65 | 60,3064 | 12.390 |
11 Mai 2024 | 60,4789 | -0,03 | -0,04% | 60,78 | 60,80 | 60,36 | 8.079 |
10 Mai 2024 | 60,5056 | 0,35 | 0,57% | 60,16 | 60,5075 | 60,02 | 7.637 |
09 Mai 2024 | 60,16 | -0,06 | -0,10% | 59,85 | 60,16 | 59,85 | 7.495 |
08 Mai 2024 | 60,22 | -0,04 | -0,07% | 60,33 | 60,3688 | 60,11 | 8.217 |
07 Mai 2024 | 60,2599 | 0,80 | 1,35% | 59,84 | 60,2599 | 59,84 | 13.810 |
04 Mai 2024 | 59,46 | 0,91 | 1,55% | 59,54 | 59,54 | 59,20 | 6.946 |
03 Mai 2024 | 58,55 | 0,87 | 1,51% | 58,26 | 58,58 | 57,79 | 19.847 |
02 Mai 2024 | 57,68 | -0,15 | -0,25% | 57,66 | 58,64 | 57,4818 | 9.223 |
01 Mai 2024 | 57,8258 | -0,99 | -1,68% | 58,60 | 58,7435 | 57,8258 | 7.700 |
30 Apr 2024 | 58,8161 | 0,10 | 0,16% | 58,90 | 58,93 | 58,634 | 6.321 |
27 Apr 2024 | 58,72 | 0,82 | 1,42% | 58,33 | 58,855 | 58,33 | 8.622 |
26 Apr 2024 | 57,90 | -0,07 | -0,12% | 57,14 | 58,00 | 56,95 | 30.649 |
25 Apr 2024 | 57,97 | 0,00 | 0,00% | 58,34 | 58,45 | 57,725 | 11.050 |
24 Apr 2024 | 57,97 | 1,09 | 1,91% | 57,22 | 57,98 | 57,22 | 10.094 |
23 Apr 2024 | 56,883 | 0,57 | 1,01% | 56,61 | 57,25 | 56,2719 | 6.334 |