Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
AMEX
First Trust Morningstar Dividend Leaders Index Fund (FDL)
First Trust Morningstar Dividend Leaders Index Fund (FDL) Optionen

First Trust Morningstar Dividend Leaders Index Fund (FDL)

50,19

-0,14

(-0,28%)

Beim Schlusskurs: 09 Juni 10:00PM

50,19

0,00

( 0,00% )

Nach Börsenschluss: 10:36PM

First Trust Morningstar Dividend Leaders Index Fund ([symbol]) Options

FDL Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
40,00	8,70	12,40	0,00	10,55	0,00	0,00 %	0	0	-
41,00	7,70	11,40	0,00	9,55	0,00	0,00 %	0	0	-
42,00	6,70	10,40	0,00	8,55	0,00	0,00 %	0	0	-
43,00	5,70	9,40	0,00	7,55	0,00	0,00 %	0	0	-
44,00	4,70	8,40	0,00	6,55	0,00	0,00 %	0	0	-
45,00	3,70	7,40	0,00	5,55	0,00	0,00 %	0	0	-
46,00	2,70	6,40	0,00	4,55	0,00	0,00 %	0	0	-
47,00	1,75	5,40	0,00	3,575	0,00	0,00 %	0	0	-
48,00	0,80	4,30	0,00	2,55	0,00	0,00 %	0	0	-
49,00	0,00	3,50	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	2,55	0,25	0,25	0,00	0,00 %	0	3	-
51,00	0,00	0,50	1,00	1,00	0,00	0,00 %	0	46	-
52,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
40,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	1,60	0,95	0,95	0,00	0,00 %	0	1	-
43,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	1,60	2,38	2,38	0,00	0,00 %	0	1	-
45,00	0,00	1,60	1,01	1,01	0,00	0,00 %	0	1	-
46,00	0,00	1,60	2,43	2,43	0,00	0,00 %	0	1	-
47,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	2,50	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	3,40	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,75	4,40	0,00	2,575	0,00	0,00 %	0	0	-
54,00	1,75	5,40	0,00	3,575	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CHAICore AI Holdings Inc	US$ 3,43 (318,29%)	50,21M
CCTGCCSC Technology International Holdings Ltd	US$ 0,94 (96,16%)	29,13M
MTENMingteng International Corporation Inc	US$ 3,58 (84,54%)	6,42M
YOULYoulife Group Inc	US$ 0,6089 (80,84%)	1,4M
SCAGScage Future	US$ 0,6513 (65,56%)	4,29M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,51 (-43,02%)	2,7M
NPTTexxon Holding Ltd	US$ 3,15 (-36,36%)	3,15M
ILLRTriller Group Inc	US$ 0,2309 (-30,01%)	12,29M
MTVAMetaVia Inc	US$ 1,59 (-28,38%)	248,5k
HYFMHydrofarm Holdings Group Inc	US$ 0,7111 (-26,50%)	781,75k
CHAICore AI Holdings Inc	US$ 3,43 (318,29%)	50,21M
CCTGCCSC Technology International Holdings Ltd	US$ 0,94 (96,16%)	29,13M
MEHAFunctional Brands Inc	US$ 0,0563 (11,05%)	19,3M
WOKWORK Medical Technology Group Ltd	US$ 0,1068 (6,69%)	18,02M
JZJianzhi Education Technology Group Company Ltd	US$ 0,224 (-8,61%)	17,2M

dewophile

dewophile 5 Minuten vor

I think you are right and it’s not that much of a long shot they disagree w the lower court and agree w ENTA the question of whether they can claim priority belongs in front of a jury

Golfbum22

Golfbum22 5 Minuten vor

I think you’re thinking of Otting

Imagine how rich we all would be by now if that guy got it done like he wanted
-we would be collecting dividends by now too

We are in Bessent delays and have been since he gave his famous “the spread” excuse

We ne

jxyzobrien

jxyzobrien 5 Minuten vor

inventory just too short friday
today was just short covering
no new buyers
lower prices to come

DewDiligence

DewDiligence 7 Minuten vor

Phase-3 Keytruda ± Troldelvy in 1L-NSCLC halted_for futility:

https://www.businesswire.com/news/home/20260608789974/en/Merck-and-Gilead-Provide-Update-on-Phase-3-KEYNOTE-D46EVOKE-03-Study Merck and Gilead Sciences today announced the discontinuation of the Phase 3 KEYNOTE-D46/EVOKE-0

jay_tee

jay_tee 7 Minuten vor

Another dud day…of waiting. Who else is tired of this? Another day RNVA is on the em with all my shares safe and FOXO is still no bid. Seriously ,who is feeling bullish with all these current situations?

WizardSanctuary18

WizardSanctuary18 7 Minuten vor

Fair points, but if we’re stress-testing every possible risk now, Bangalore airport is pretty close to the Shilpa facility too. What if the FDA cites “air traffic proximity” as a national security concern and delays OLC? Lol

Mrt33

Mrt33 8 Minuten vor

DaBenDan

DaBenDan 9 Minuten vor

AI generated 25m ago
Bitcoin's roughly ↘10% weekly pullback is masking quiet accumulation, as large investors moved approximately $100M off exchanges over the past day.

Strong hands stepping in
Major wallet holders withdrew a net approximately $100M over

learningcurve2020

learningcurve2020 10 Minuten vor

What? Twisting things into a pretzel again, I see. It was a very strait forward post.

>>Interesting how you don’t differentiate your quotes from MHRA quotes. They were talking about helping sponsors to enable well designed trials going forward.

JosephS

JosephS 10 Minuten vor

The SPS and warrants will determine the share count and potential returns for common. It’s going to be an interesting re-set.

Not a recco

TightCoil

TightCoil 12 Minuten vor

FNMA/FMCC - FLASH ESP FROM ALONG4ZRIDE

When will you (FNMA/FMCC) penny-pinchers learn?
None of your Moanin' and Groanin' will get you nowhere,
except in the Loony Bin when you've lost everything.

TradingCharts

TradingCharts 12 Minuten vor

$AMPX $SES $SLDP
Every month there is a new wonder battery that never works out.

Stick with the one you know and be patient. 🤓
https://www.linkedin.com/posts/ryaninis_what-ever-happened-with-the-miracle-solid-state-share-7469730631195848704-WwBD/?utm_source

bwmgftw

bwmgftw 12 Minuten vor

You didn't post a chart so I'm speculating you don't even trade.
Only active followers matter, not shell accounts aka bots.
You should know that.
No proof of position.
No proof of anything other than your illiteracy and willful ignorance.
I notified the SEC of your

TradingCharts

TradingCharts 13 Minuten vor

$AMPX $SES $SLDP
Every month there is a new wonder battery that never works out.

Stick with the one you know and be patient. 🤓
https://www.linkedin.com/posts/ryaninis_what-ever-happened-with-the-miracle-solid-state-share-7469730631195848704-WwBD/?utm_source

jimr1717

jimr1717 15 Minuten vor

The trips have returned

ProfitChaser

ProfitChaser 15 Minuten vor

FRTG Closed up 25% at .0031

northam43

northam43 16 Minuten vor

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -41 (Extreme bearish). Extreme Overdue: 60 min (60-S-1, 60-1, 60-S-2) Weekly (W-1). No OB. 60 min remains OS. Tuesday either the 60-SC-1 continues, projected low 7297.10, low due tomorrow at the 3rd hour. or a 60-S-2 (Extreme O

Krombacher

Krombacher 16 Minuten vor

Poo28.

You're right that Jetmek's valuation methodology is flawed and that SEC financial disclosure regulations matter. Agreed on both counts.

But here's the problem.

Every time you engage on valuation you're fighting on his battlefield. He chose that ter

Truenorth2016

Truenorth2016 17 Minuten vor

IN*HD $3 MIL AI Used Phone Contact Send it from $1 Buck to over $40 Bucks!!!

verses BIEI pending $30-45 MIL Defense Contract

INHD Up $40+ On a $3 MIL used Phone AI Contract!!! The ir PR Says:

" the Service Provider will develop an AI-powered used mobi

stockanalyze

stockanalyze 17 Minuten vor

what makes you strongly believe? we have seen the same story replay over 18 years. looks like mnuchin 2.0. mnuchin did the same, too many tv appearances by him saying similar things and nada. i forgot the asst tsy guy name who said mnuchin was the hurdle. and i am sure you know who he reported to an

The-Shadow

The-Shadow 17 Minuten vor

By concealing a massive, compounding $432,000+ unexecuted judgment from Ventura County (Case SC031696), Larry Panik constructed a completely fabricated legal narrative. He stood before the Nevada courts and his own Dimension shareholders claiming absolute, unencumbered ownership of the VDK 2.2 PVS/S

WhenLambo

WhenLambo 17 Minuten vor

I meant that the 10th, 11th, and 12th this week are key dates, then next week the 19th for the concert series. Really excited to see behind the curtain, apparently they’ve had this app for quite some time with way more features than what’s currently on VuMe. shelved since early 2025 at least accordi

Papes

Papes 18 Minuten vor

Any new info here folks???

al19

al19 18 Minuten vor

Wrong he left on his own to start the new venture and still owns over two million shares in that company.

First Trust Morningstar ...

Agf Global Equity Class ...

0.010% until 02/22/2028 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.