Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fidelity Digital Health ETF | FDHT | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
18,5564 |
FDHT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 18,88 | 18,88 | 18,51 | 18,72 | 1.622 | -0,3236 | -1,71% |
1 Monat | 18,78 | 19,3447 | 18,51 | 18,93 | 2.269 | -0,2236 | -1,19% |
3 Monate | 18,57 | 19,3596 | 17,79 | 18,82 | 2.205 | -0,0136 | -0,07% |
6 Monate | 19,23 | 19,6384 | 17,79 | 19,01 | 2.306 | -0,6736 | -3,50% |
1 Jahr | 19,00 | 20,61 | 15,11 | 18,54 | 2.001 | -0,4436 | -2,33% |
3 Jahre | 25,49 | 27,66 | 15,11 | 22,03 | 3.236 | -6,93 | -27,20% |
5 Jahre | 25,49 | 27,66 | 15,11 | 22,03 | 3.236 | -6,93 | -27,20% |
FDHT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 18,5564 | -0,03 | -0,15% | 18,5834 | 18,61 | 18,51 | 922 |
25 Jun 2024 | 18,5834 | -0,24 | -1,25% | 18,60 | 18,77 | 18,5834 | 1.660 |
22 Jun 2024 | 18,8185 | 0,01 | 0,07% | 18,84 | 18,84 | 18,76 | 1.423 |
21 Jun 2024 | 18,8045 | -0,10 | -0,55% | 18,88 | 18,88 | 18,8045 | 2.481 |
19 Jun 2024 | 18,9092 | 0,02 | 0,13% | 18,84 | 18,95 | 18,84 | 4.628 |
18 Jun 2024 | 18,885 | -0,02 | -0,11% | 18,85 | 18,885 | 18,74 | 301 |
15 Jun 2024 | 18,9066 | -0,09 | -0,49% | 18,80 | 18,9066 | 18,80 | 1.154 |
14 Jun 2024 | 18,9998 | -0,17 | -0,89% | 19,05 | 19,13 | 18,90 | 3.541 |
13 Jun 2024 | 19,17 | 0,15 | 0,78% | 19,12 | 19,3447 | 19,12 | 5.400 |
12 Jun 2024 | 19,021 | 0,06 | 0,32% | 18,86 | 19,021 | 18,86 | 576 |
11 Jun 2024 | 18,96 | 0,09 | 0,48% | 18,87 | 18,99 | 18,87 | 2.092 |
08 Jun 2024 | 18,87 | -0,28 | -1,48% | 18,95 | 19,1944 | 18,87 | 426 |
07 Jun 2024 | 19,1539 | 0,08 | 0,44% | 19,10 | 19,1539 | 19,07 | 4.144 |
06 Jun 2024 | 19,07 | 0,30 | 1,60% | 18,82 | 19,07 | 18,82 | 3.555 |
05 Jun 2024 | 18,7703 | 0,09 | 0,48% | 18,62 | 18,7703 | 18,62 | 2.385 |
04 Jun 2024 | 18,6801 | -0,13 | -0,69% | 18,85 | 18,85 | 18,68 | 2.778 |
01 Jun 2024 | 18,8099 | -0,10 | -0,54% | 18,83 | 18,88 | 18,66 | 2.715 |
31 Mai 2024 | 18,9111 | 0,08 | 0,45% | 18,827 | 19,03 | 18,75 | 2.387 |
30 Mai 2024 | 18,827 | -0,21 | -1,12% | 18,78 | 18,88 | 18,78 | 546 |
29 Mai 2024 | 19,0409 | 0,06 | 0,32% | 19,07 | 19,10 | 18,9509 | 3.514 |