Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fidelity Emerging Markets Multifactor ETF | FDEM | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,9486 |
FDEM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,81 | 26,00 | 25,42 | 25,75 | 15.995 | 0,1386 | 0,54% |
1 Monat | 26,57 | 26,6489 | 25,29 | 25,83 | 18.351 | -0,6214 | -2,34% |
3 Monate | 24,77 | 26,69 | 23,80 | 25,28 | 19.770 | 1,18 | 4,76% |
6 Monate | 23,28 | 26,69 | 22,71 | 24,61 | 22.163 | 2,67 | 11,46% |
1 Jahr | 22,83 | 26,69 | 21,17 | 24,09 | 14.680 | 3,12 | 13,66% |
3 Jahre | 28,42 | 28,82 | 19,01 | 23,86 | 7.730 | -2,47 | -8,70% |
5 Jahre | 24,16 | 29,72 | 17,31 | 24,15 | 6.282 | 1,79 | 7,40% |
FDEM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 25,9486 | 0,10 | 0,38% | 25,75 | 26,00 | 25,71 | 14.056 |
15 Jun 2024 | 25,85 | 0,02 | 0,06% | 25,8344 | 25,8889 | 25,6898 | 10.321 |
14 Jun 2024 | 25,8344 | 0,06 | 0,23% | 25,87 | 25,89 | 25,74 | 17.003 |
13 Jun 2024 | 25,775 | 0,24 | 0,94% | 25,88 | 25,88 | 25,73 | 11.817 |
12 Jun 2024 | 25,535 | -0,19 | -0,72% | 25,81 | 25,81 | 25,42 | 26.807 |
11 Jun 2024 | 25,72 | 0,09 | 0,35% | 25,73 | 25,84 | 25,55 | 19.193 |
08 Jun 2024 | 25,63 | -0,16 | -0,62% | 25,74 | 25,86 | 25,51 | 17.755 |
07 Jun 2024 | 25,79 | 0,08 | 0,31% | 25,82 | 25,98 | 25,7304 | 11.643 |
06 Jun 2024 | 25,71 | 0,32 | 1,28% | 25,50 | 25,93 | 25,50 | 30.098 |
05 Jun 2024 | 25,385 | -0,31 | -1,19% | 25,50 | 25,50 | 25,29 | 26.672 |
04 Jun 2024 | 25,69 | 0,11 | 0,43% | 25,72 | 26,02 | 25,65 | 27.605 |
01 Jun 2024 | 25,58 | -0,16 | -0,62% | 25,63 | 25,64 | 25,33 | 10.479 |
31 Mai 2024 | 25,7399 | -0,06 | -0,24% | 25,85 | 25,85 | 25,6256 | 19.375 |
30 Mai 2024 | 25,8022 | -0,30 | -1,16% | 26,1055 | 26,1055 | 25,7066 | 16.188 |
29 Mai 2024 | 26,1055 | -0,04 | -0,17% | 26,10 | 26,28 | 26,01 | 37.365 |
25 Mai 2024 | 26,149 | -0,05 | -0,19% | 26,21 | 26,29 | 26,0363 | 9.527 |
24 Mai 2024 | 26,20 | -0,20 | -0,74% | 26,50 | 26,50 | 26,00 | 17.461 |
23 Mai 2024 | 26,396 | -0,15 | -0,57% | 26,60 | 26,60 | 26,33 | 9.533 |
22 Mai 2024 | 26,5484 | -0,02 | -0,08% | 26,57 | 26,6489 | 26,50 | 17.965 |
21 Mai 2024 | 26,57 | 0,01 | 0,02% | 26,62 | 26,6296 | 26,50 | 26.338 |