Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
AMEX
Foundations Dynamic Core ETF (FDCE)
Foundations Dynamic Core ETF (FDCE) Historisch

Foundations Dynamic Core ETF (FDCE)

12,605

0,00

(0,00%)

Geschlossen 05 Juli 10:00PM

0,00

0,00

(0,00%)

Nach Börsenschluss: -

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783031400	12.605	0	0.00	12.605	12.605	12.605	0
1782945000	12.605	0	0.00	12.605	12.605	12.605	0
1782858600	12.605	0	0.00	12.605	12.605	12.605	0
1782772200	12.605	0	0.00	12.605	12.605	12.605	0
1782513000	12.605	0	0.00	12.605	12.605	12.605	0
1782426600	12.605	0	0.00	12.605	12.605	12.605	0
1782340200	12.605	0	0.00	12.605	12.605	12.605	0
1782253800	12.605	0	0.00	12.605	12.605	12.605	0
1782167400	12.605	0	0.00	12.605	12.605	12.605	0
1781821800	12.605	0	0.00	12.605	12.605	12.605	0
1781735400	12.605	0	0.00	12.605	12.605	12.605	0
1781649000	12.605	0	0.00	12.605	12.605	12.605	0
1781562600	12.605	0	0.00	12.605	12.605	12.605	0
1781303400	12.605	0	0.00	12.605	12.605	12.605	0
1781217000	12.605	0	0.00	12.605	12.605	12.605	0
1781130600	12.605	0	0.00	12.605	12.605	12.605	0
1781044200	12.605	0	0.00	12.605	12.605	12.605	0
1780957800	12.605	0	0.00	12.605	12.605	12.605	0
1780698600	12.605	0	0.00	12.605	12.605	12.605	0
1780612200	12.605	0	0.00	12.605	12.605	12.605	0
1780525800	12.605	0	0.00	12.605	12.605	12.605	0
1780439400	12.605	0	0.00	12.605	12.605	12.605	0
1780353000	12.605	0	0.00	12.605	12.605	12.605	0
1780093800	12.605	0	0.00	12.605	12.605	12.605	0
1780007400	12.605	0	0.00	12.605	12.605	12.605	0
1779921000	12.605	0	0.00	12.605	12.605	12.605	0
1779834600	12.605	0	0.00	12.605	12.605	12.605	0
1779489000	12.605	0	0.00	12.605	12.605	12.605	0
1779402600	12.605	0	0.00	12.605	12.605	12.605	0
1779316200	12.605	0	0.00	12.605	12.605	12.605	0
1779229800	12.605	0	0.00	12.605	12.605	12.605	0
1779143400	12.605	0	0.00	12.605	12.605	12.605	0
1778884200	12.605	0	0.00	12.605	12.605	12.605	0
1778797800	12.605	0	0.00	12.605	12.605	12.605	0
1778711400	12.605	0	0.00	12.605	12.605	12.605	0
1778625000	12.605	0	0.00	12.605	12.605	12.605	0
1778538600	12.605	0	0.00	12.605	12.605	12.605	0
1778279400	12.605	0	0.00	12.605	12.605	12.605	0
1778193000	12.605	0	0.00	12.605	12.605	12.605	0
1778106600	12.605	0	0.00	12.605	12.605	12.605	0
1778020200	12.605	0	0.00	12.605	12.605	12.605	0
1777933800	12.605	0	0.00	12.605	12.605	12.605	0
1777674600	12.605	0	0.00	12.605	12.605	12.605	0
1777588200	12.605	0	0.00	12.605	12.605	12.605	0
1777501800	12.605	0	0.00	12.605	12.605	12.605	0
1777415400	12.605	0	0.00	12.605	12.605	12.605	0
1777329000	12.605	0	0.00	12.605	12.605	12.605	0
1777069800	12.605	0	0.00	12.605	12.605	12.605	0
1776983400	12.605	0	0.00	12.605	12.605	12.605	0
1776897000	12.605	0	0.00	12.605	12.605	12.605	0
1776810600	12.605	0	0.00	12.605	12.605	12.605	0
1776724200	12.605	0	0.00	12.605	12.605	12.605	0
1776465000	12.605	0	0.00	12.605	12.605	12.605	0
1776378600	12.605	0	0.00	12.605	12.605	12.605	0
1776292200	12.605	0	0.00	12.605	12.605	12.605	0
1776205800	12.605	0	0.00	12.605	12.605	12.605	0
1776119400	12.605	0	0.00	12.605	12.605	12.605	0
1775860200	12.605	0	0.00	12.605	12.605	12.605	0
1775773800	12.605	0	0.00	12.605	12.605	12.605	0
1775687400	12.605	0	0.00	12.605	12.605	12.605	0
1775601000	12.605	0	0.00	12.605	12.605	12.605	0
1775514600	12.605	0	0.00	12.605	12.605	12.605	0

Foundations Dynamic Core...

HSBC Asia Pacific Ex Jap...

Invesco Wind Energy UCIT...

TT Electronics (PK)

Euronext Engie GR

Canary Capital Group LLX...

FTSE EPRA NAREIT Emergin...

Arkle Master Issuer

Eqty Lkd Nts 19/01/27

Booz Allen Hamilton

SEB European Power

Aspen Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.