Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| First Trust Lunt Us Factor Rotation ETF | FCTR | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,14 | 0,46% | 30,82 | 22:00:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 30,62 | 30,62 | 30,82 | 30,82 | 30,68 |
FCTR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 29,93 | 30,82 | 29,73 | 30,56 | 21.620 | 0,89 | 2,97% |
| 1 Monat | 30,3635 | 30,82 | 29,42 | 30,22 | 10.204 | 0,4565 | 1,50% |
| 3 Monate | 29,41 | 31,3739 | 28,6883 | 30,39 | 11.337 | 1,41 | 4,79% |
| 6 Monate | 24,4286 | 31,3739 | 24,23 | 27,33 | 19.533 | 6,39 | 26,16% |
| 1 Jahr | 24,74 | 31,3739 | 22,62 | 25,84 | 29.706 | 6,08 | 24,58% |
| 3 Jahre | 34,63 | 36,97 | 22,62 | 30,94 | 74.871 | -3,81 | -11,00% |
| 5 Jahre | 21,1398 | 36,97 | 14,72 | 30,05 | 56.446 | 9,68 | 45,79% |
FCTR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 30,82 | 0,14 | 0,46% | 30,62 | 30,82 | 30,62 | 5.643 |
| 09 Mai 2024 | 30,68 | 0,07 | 0,24% | 30,6061 | 30,68 | 30,56 | 8.497 |
| 08 Mai 2024 | 30,6061 | -0,09 | -0,31% | 30,71 | 30,7474 | 30,5601 | 9.740 |
| 07 Mai 2024 | 30,7002 | 0,47 | 1,54% | 30,46 | 30,7002 | 30,46 | 68.417 |
| 04 Mai 2024 | 30,2352 | 0,27 | 0,89% | 30,28 | 30,28 | 30,141 | 4.931 |
| 03 Mai 2024 | 29,9691 | 0,20 | 0,68% | 29,93 | 30,0438 | 29,73 | 16.514 |
| 02 Mai 2024 | 29,7675 | -0,09 | -0,30% | 29,83 | 30,09 | 29,72 | 32.287 |
| 01 Mai 2024 | 29,8559 | -0,36 | -1,20% | 30,115 | 30,115 | 29,8559 | 3.986 |
| 30 Apr 2024 | 30,22 | 0,17 | 0,56% | 30,11 | 30,2501 | 30,11 | 9.648 |
| 27 Apr 2024 | 30,0515 | -0,02 | -0,06% | 30,06 | 30,1299 | 30,03 | 2.164 |
| 26 Apr 2024 | 30,07 | -0,08 | -0,27% | 30,00 | 30,07 | 29,825 | 2.588 |
| 25 Apr 2024 | 30,15 | 0,02 | 0,06% | 30,06 | 30,155 | 30,01 | 5.302 |
| 24 Apr 2024 | 30,1319 | 0,14 | 0,48% | 30,00 | 30,203 | 30,00 | 3.495 |
| 23 Apr 2024 | 29,9893 | 0,26 | 0,87% | 29,73 | 29,9893 | 29,73 | 2.243 |
| 20 Apr 2024 | 29,73 | 0,17 | 0,59% | 29,56 | 29,74 | 29,56 | 3.990 |
| 19 Apr 2024 | 29,5558 | 0,06 | 0,20% | 29,4976 | 29,63 | 29,466 | 4.081 |
| 18 Apr 2024 | 29,4976 | 0,01 | 0,04% | 29,54 | 29,63 | 29,42 | 4.426 |
| 17 Apr 2024 | 29,4848 | -0,11 | -0,37% | 29,57 | 29,57 | 29,42 | 4.815 |
| 16 Apr 2024 | 29,5949 | -0,19 | -0,63% | 29,7829 | 29,95 | 29,5949 | 8.299 |
| 13 Apr 2024 | 29,7829 | -0,50 | -1,65% | 30,08 | 30,1041 | 29,7578 | 6.574 |
| 12 Apr 2024 | 30,2831 | -0,08 | -0,26% | 30,3635 | 30,3635 | 30,082 | 2.221 |
| 11 Apr 2024 | 30,3635 | -0,39 | -1,27% | 30,39 | 30,43 | 30,24 | 13.237 |
