Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3127 | -1.10144417048 | 28.39 | 28.39 | 27.37 | 16290 | 27.73675937 | SP |
| 4 | -2.3927 | -7.85264194289 | 30.47 | 30.9577 | 27.37 | 22265 | 29.07586172 | SP |
| 12 | 2.9473 | 11.7282132909 | 25.13 | 30.9577 | 24.6 | 19796 | 28.17798366 | SP |
| 26 | 3.8273 | 15.7826804124 | 24.25 | 30.9577 | 20.21 | 17565 | 25.88809557 | SP |
| 52 | 6.2373 | 28.5590659341 | 21.84 | 30.9577 | 20.21 | 21299 | 24.82918761 | SP |
| 156 | 2.7273 | 10.7585798817 | 25.35 | 30.9577 | 13.195 | 17169 | 21.1446002 | SP |
| 260 | 2.3673 | 9.20770128355 | 25.71 | 30.9577 | 13.195 | 17735 | 21.68420313 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947000 | 28.0773 | 0.53 | 1.93 | 27.65 | 28.0773 | 27.65 | 28483 |
| 1735860600 | 27.545 | 0.07 | 0.26 | 27.78 | 27.8758 | 27.37 | 14947 |
| 1735687800 | 27.4745 | -0.26 | -0.92 | 27.81 | 27.81 | 27.4 | 7619 |
| 1735601400 | 27.73 | -0.33 | -1.18 | 27.66 | 27.84 | 27.37 | 26981 |
| 1735342200 | 28.06 | -0.5 | -1.75 | 28.39 | 28.39 | 27.81 | 15613 |
| 1735255800 | 28.56 | 0.02 | 0.07 | 28.41 | 28.67 | 28.21 | 11287 |
| 1735077840 | 28.54 | 0.22 | 0.78 | 28.44 | 28.71 | 28.383 | 14399 |
| 1734996600 | 28.32 | -0.14 | -0.49 | 28.48 | 28.48 | 28.1345 | 15804 |
| 1734737400 | 28.4584 | 0.48 | 1.71 | 27.75 | 28.66 | 27.75 | 18151 |
| 1734651000 | 27.98 | -0.16 | -0.57 | 28.57 | 28.57 | 27.95 | 27201 |
| 1734564600 | 28.14 | -1.44 | -4.87 | 29.58 | 29.58 | 28.09 | 28524 |
| 1734478200 | 29.58 | -0.13 | -0.44 | 29.7 | 29.7899 | 29.5 | 6456 |
| 1734391800 | 29.7101 | 0.27 | 0.92 | 29.57 | 29.81 | 29.4401 | 15921 |
| 1734132600 | 29.44 | -0.41 | -1.37 | 29.96 | 29.988 | 29.37 | 43838 |
| 1734046200 | 29.85 | -0.13 | -0.43 | 29.86 | 30.1 | 29.84 | 18304 |
| 1733959800 | 29.98 | 0.51 | 1.73 | 29.75 | 30.0785 | 29.6774 | 58698 |
| 1733873400 | 29.47 | -0.89 | -2.93 | 30.08 | 30.12 | 29.36 | 28266 |
| 1733787000 | 30.36 | -0.32 | -1.04 | 30.92 | 30.9577 | 30.2918 | 17086 |
| 1733527800 | 30.6802 | 0.46 | 1.52 | 30.47 | 30.7599 | 30.46 | 31672 |
| 1733441400 | 30.22 | -0.3 | -0.98 | 30.68 | 30.72 | 30.17 | 27987 |
| 1733355000 | 30.52 | 1.19 | 4.06 | 29.86 | 30.52 | 29.86 | 60830 |
| 1733268600 | 29.33 | 0 | 0.01 | 29.23 | 29.3399 | 29.12 | 19603 |
| 1733182200 | 29.3259 | 0.15 | 0.50 | 29.31 | 29.43 | 29.23 | 25815 |
| 1732917840 | 29.1796 | 0.16 | 0.55 | 29.18 | 29.3297 | 29.1796 | 9094 |
| 1732750200 | 29.0209 | -0.29 | -1.00 | 29.38 | 29.38 | 28.7602 | 29374 |
| 1732663800 | 29.3131 | -0.25 | -0.84 | 29.46 | 29.5086 | 29.2431 | 21630 |
| 1732577400 | 29.56 | 0.21 | 0.70 | 29.75 | 29.9799 | 29.51 | 44142 |
| 1732318200 | 29.3532 | 0.64 | 2.22 | 29 | 29.4199 | 28.95 | 54656 |
| 1732231800 | 28.716 | 0.77 | 2.74 | 28.77 | 29.16 | 28.2 | 32891 |
| 1732145400 | 27.9493 | 0.19 | 0.67 | 27.93 | 28 | 27.65 | 7801 |
| 1732059000 | 27.7626 | 0.66 | 2.45 | 26.91 | 27.8599 | 26.91 | 15205 |
| 1731972600 | 27.1 | 0.18 | 0.69 | 27.03 | 27.1999 | 26.92 | 12282 |
| 1731713400 | 26.9154 | -0.5 | -1.82 | 27.19 | 27.19 | 26.77 | 11486 |
| 1731627000 | 27.4142 | -0.34 | -1.21 | 27.75 | 27.75 | 27.4142 | 7204 |
| 1731540600 | 27.75 | 0.08 | 0.28 | 27.73 | 28.205 | 27.73 | 26638 |
| 1731454200 | 27.6733 | -0.04 | -0.15 | 27.52 | 27.7353 | 27.5 | 9749 |
| 1731367800 | 27.714 | 0.6 | 2.23 | 27.21 | 27.7142 | 27.21 | 16164 |
| 1731108600 | 27.11 | -0.01 | -0.05 | 27.06 | 27.1661 | 26.94 | 17356 |
| 1731022200 | 27.1225 | 0.64 | 2.43 | 26.58 | 27.1907 | 26.58 | 26325 |
| 1730935800 | 26.48 | 0.85 | 3.32 | 26.12 | 26.49 | 26.12 | 18290 |
| 1730849400 | 25.63 | 0.38 | 1.50 | 25.2 | 25.65 | 25.2 | 7208 |
| 1730763000 | 25.25 | -0.11 | -0.45 | 25.21 | 25.381 | 25.21 | 15092 |
| 1730500200 | 25.3643 | 0.29 | 1.17 | 24.98 | 25.61 | 24.98 | 11921 |
| 1730413800 | 25.07 | -0.45 | -1.77 | 25.22 | 25.385 | 25.07 | 14112 |
| 1730327400 | 25.521 | -0.29 | -1.12 | 25.59 | 25.8958 | 25.521 | 12143 |
| 1730241000 | 25.811 | 0.31 | 1.21 | 25.56 | 25.8861 | 25.56 | 13597 |
| 1730154600 | 25.5036 | 0.25 | 1.00 | 25.25 | 25.575 | 25.25 | 9541 |
| 1729895400 | 25.25 | 0.19 | 0.76 | 25.3 | 25.67 | 25.25 | 22310 |
| 1729809000 | 25.0601 | 0.34 | 1.38 | 24.72 | 25.12 | 24.72 | 21913 |
| 1729722600 | 24.72 | -0.42 | -1.67 | 24.97 | 24.97 | 24.6 | 7500 |
| 1729636200 | 25.1409 | -0.21 | -0.81 | 25.26 | 25.27 | 25.09 | 12599 |
| 1729549800 | 25.3473 | -0.06 | -0.25 | 25.33 | 25.4594 | 25.18 | 11354 |
| 1729290600 | 25.41 | 0.19 | 0.77 | 25.33 | 25.4662 | 25.33 | 14005 |
| 1729204200 | 25.2164 | -0 | -0.01 | 25.31 | 25.31 | 25.12 | 7261 |
| 1729117800 | 25.2179 | 0.01 | 0.04 | 25.2 | 25.25 | 25 | 10309 |
| 1729031400 | 25.2089 | -0.21 | -0.83 | 25.44 | 25.49 | 25.17 | 14467 |
| 1728945000 | 25.42 | 0.02 | 0.08 | 25.59 | 25.59 | 25.4 | 10527 |
| 1728685800 | 25.4 | 0.25 | 0.99 | 25.13 | 25.46 | 25.1 | 17209 |
| 1728599400 | 25.15 | 0.16 | 0.63 | 24.89 | 25.15 | 24.865 | 16303 |
| 1728513000 | 24.9936 | 0.34 | 1.39 | 24.65 | 24.9994 | 24.65 | 10531 |
| 1728426600 | 24.65 | 0.09 | 0.36 | 24.49 | 24.65 | 24.49 | 8489 |
| 1728340200 | 24.561 | -0.05 | -0.20 | 24.59 | 24.69 | 24.47 | 13896 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
