Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 1.79991628296 | 23.89 | 24.5 | 23.8642 | 11294 | 24.16519785 | SP |
| 4 | 0.79 | 3.3574160646 | 23.53 | 24.5 | 22.34 | 11053 | 23.53238927 | SP |
| 12 | 0.02 | 0.082304526749 | 24.3 | 24.5 | 20.21 | 16660 | 23.42733766 | SP |
| 26 | -1.15 | -4.51511582254 | 25.47 | 25.6999 | 20.21 | 18916 | 23.72288117 | SP |
| 52 | 5.74 | 30.8934337998 | 18.58 | 26.3051 | 17.64 | 21638 | 23.11389874 | SP |
| 156 | -1.39 | -5.40645663166 | 25.71 | 30.87 | 13.195 | 17669 | 21.10465187 | SP |
| 260 | -1.39 | -5.40645663166 | 25.71 | 30.87 | 13.195 | 17669 | 21.10465187 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727476200 | 24.32 | 0.05 | 0.20 | 24.33 | 24.445 | 24.261 | 11049 |
| 1727389800 | 24.271 | 0.16 | 0.67 | 24.46 | 24.5 | 24.09 | 17039 |
| 1727303400 | 24.11 | -0.11 | -0.47 | 24.17 | 24.2999 | 24.11 | 8363 |
| 1727217000 | 24.223 | 0.1 | 0.43 | 24.19 | 24.2582 | 24.0875 | 10586 |
| 1727130600 | 24.12 | 0.08 | 0.31 | 24.09 | 24.14 | 24.04 | 6913 |
| 1726871400 | 24.0443 | 0.05 | 0.20 | 23.89 | 24.065 | 23.8642 | 13570 |
| 1726785000 | 23.9966 | 0.46 | 1.94 | 24.01 | 24.1369 | 23.91 | 16746 |
| 1726698600 | 23.54 | -0.07 | -0.28 | 23.63 | 23.835 | 23.4571 | 6754 |
| 1726612200 | 23.6061 | -0.11 | -0.46 | 23.8 | 24.47 | 23.6061 | 14170 |
| 1726525800 | 23.715 | 0.14 | 0.61 | 23.49 | 23.75 | 23.49 | 14484 |
| 1726266600 | 23.5706 | 0.21 | 0.92 | 23.54 | 23.66 | 23.47 | 14888 |
| 1726180200 | 23.3568 | 0.11 | 0.49 | 23.27 | 23.47 | 23.2237 | 8949 |
| 1726093800 | 23.2438 | 0.29 | 1.27 | 22.92 | 23.2438 | 22.67 | 6409 |
| 1726007400 | 22.9525 | 0.25 | 1.12 | 22.89 | 22.9525 | 22.78 | 9720 |
| 1725921000 | 22.6983 | 0.25 | 1.11 | 22.57 | 22.84 | 22.57 | 9433 |
| 1725661800 | 22.4488 | -0.37 | -1.63 | 22.85 | 22.94 | 22.34 | 9820 |
| 1725575400 | 22.8214 | -0.14 | -0.63 | 22.76 | 22.87 | 22.73 | 30069 |
| 1725489000 | 22.9663 | 0.06 | 0.24 | 22.81 | 23.05 | 22.79 | 11202 |
| 1725402600 | 22.9103 | -0.61 | -2.59 | 23.3 | 23.479 | 22.905 | 17804 |
| 1725057000 | 23.52 | 0.12 | 0.52 | 23.53 | 23.585 | 23.3 | 10564 |
| 1724970600 | 23.3982 | 0.26 | 1.12 | 23.27 | 23.66 | 23.27 | 15153 |
| 1724884200 | 23.14 | -0.41 | -1.74 | 23.47 | 23.47 | 23 | 6561 |
| 1724797800 | 23.55 | -0.06 | -0.25 | 23.41 | 23.63 | 23.41 | 7237 |
| 1724711400 | 23.61 | -0.05 | -0.21 | 23.66 | 23.81 | 23.57 | 19338 |
| 1724452200 | 23.66 | 0.39 | 1.68 | 23.65 | 23.7 | 23.47 | 12946 |
| 1724365800 | 23.27 | -0.39 | -1.65 | 23.6 | 23.71 | 23.13 | 12426 |
| 1724279400 | 23.66 | 0.19 | 0.81 | 23.53 | 23.66 | 23.5 | 43868 |
| 1724193000 | 23.47 | -0.15 | -0.64 | 23.65 | 23.67 | 23.445 | 43841 |
| 1724106600 | 23.62 | 0.29 | 1.24 | 23.37 | 23.62 | 23.36 | 19682 |
| 1723847400 | 23.33 | 0.09 | 0.39 | 23.21 | 23.42 | 23.21 | 17320 |
| 1723761000 | 23.24 | 0.46 | 2.02 | 23.07 | 23.3 | 23 | 17956 |
| 1723674600 | 22.78 | 0.03 | 0.13 | 22.77 | 22.85 | 22.7 | 11158 |
| 1723588200 | 22.75 | 0.5 | 2.25 | 22.31 | 22.75 | 22.31 | 43508 |
| 1723501800 | 22.25 | -0.06 | -0.27 | 22.28 | 22.3701 | 22.2 | 7348 |
| 1723242600 | 22.31 | 0.09 | 0.41 | 22.11 | 22.32 | 22.08 | 12143 |
| 1723156200 | 22.22 | 0.54 | 2.49 | 22.02 | 22.2601 | 21.78 | 17000 |
| 1723069800 | 21.68 | -0.21 | -0.96 | 22.24 | 22.425 | 21.68 | 12644 |
| 1722983400 | 21.89 | 0.15 | 0.69 | 21.93 | 22.19 | 21.81 | 16526 |
| 1722897000 | 21.74 | -0.71 | -3.16 | 20.21 | 22.0799 | 20 | 42987 |
| 1722637800 | 22.45 | -0.76 | -3.26 | 22.65 | 22.7 | 22.13 | 36965 |
| 1722551400 | 23.2075 | -0.75 | -3.14 | 23.92 | 24.0135 | 23.04 | 29296 |
| 1722465000 | 23.96 | 0.44 | 1.87 | 24 | 24.13 | 23.96 | 13379 |
| 1722378600 | 23.52 | -0.14 | -0.59 | 23.85 | 23.93 | 23.43 | 4082 |
| 1722292200 | 23.66 | -0.14 | -0.59 | 23.9 | 23.98 | 23.66 | 6248 |
| 1722033000 | 23.8 | 0.25 | 1.06 | 23.6 | 23.9499 | 23.6 | 11657 |
| 1721946600 | 23.55 | 0.31 | 1.33 | 23.19 | 24.0312 | 23.19 | 14032 |
| 1721860200 | 23.24 | -0.77 | -3.21 | 23.79 | 23.901 | 23.24 | 18641 |
| 1721773800 | 24.01 | 0.11 | 0.48 | 23.86 | 24.2199 | 23.86 | 17063 |
| 1721687400 | 23.8952 | 0.29 | 1.21 | 23.83 | 23.95 | 23.6449 | 16751 |
| 1721428200 | 23.61 | 0.03 | 0.13 | 23.55 | 23.6599 | 23.5146 | 19996 |
| 1721341800 | 23.58 | -0.42 | -1.75 | 24.16 | 24.2 | 23.49 | 13411 |
| 1721255400 | 24 | -0.47 | -1.92 | 23.89 | 24.3 | 23.89 | 12293 |
| 1721169000 | 24.47 | 0.2 | 0.82 | 24.35 | 24.5 | 24.27 | 20641 |
| 1721082600 | 24.27 | 0.06 | 0.24 | 24.33 | 24.45 | 24.2574 | 18035 |
| 1720823400 | 24.211 | 0.17 | 0.71 | 24.05 | 24.34 | 23.94 | 33355 |
| 1720737000 | 24.04 | 0.18 | 0.75 | 24 | 24.28 | 23.9612 | 18932 |
| 1720650600 | 23.86 | -0.04 | -0.17 | 23.92 | 23.97 | 23.65 | 32483 |
| 1720564200 | 23.9 | -0.37 | -1.52 | 24.31 | 24.31 | 23.87 | 27161 |
| 1720477800 | 24.27 | -0.2 | -0.82 | 24.45 | 24.46 | 24.27 | 27149 |
| 1720218600 | 24.47 | 0.2 | 0.82 | 24.3 | 24.4799 | 24.2717 | 19324 |
| 1720040640 | 24.27 | 0.02 | 0.08 | 24.25 | 24.4 | 24.25 | 9801 |
| 1719959400 | 24.25 | 0.04 | 0.17 | 24.16 | 24.3 | 24.16 | 14359 |
| 1719873000 | 24.21 | 0.18 | 0.75 | 24.2 | 24.25 | 24 | 10858 |
| 1719613800 | 24.03 | 0 | 0.00 | 24.03 | 24.03 | 24.03 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
