Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| First Trust Natural Gas ETF | FCG | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,65 | 2,41% | 27,67 | 00:58:50 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,26 | 27,26 | 27,69 | 27,46 | 27,02 |
FCG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,05 | 28,24 | 26,35 | 26,94 | 260.341 | -0,38 | -1,35% |
| 1 Monat | 28,24 | 28,72 | 26,35 | 27,48 | 195.162 | -0,57 | -2,02% |
| 3 Monate | 22,99 | 28,72 | 22,89 | 25,99 | 222.013 | 4,68 | 20,36% |
| 6 Monate | 26,67 | 28,72 | 22,42 | 24,75 | 245.374 | 1,00 | 3,75% |
| 1 Jahr | 22,58 | 28,72 | 21,35 | 24,77 | 265.155 | 5,09 | 22,54% |
| 3 Jahre | 13,83 | 31,07 | 12,10 | 21,38 | 995.635 | 13,84 | 100,07% |
| 5 Jahre | 15,91 | 31,07 | 3,73 | 16,75 | 949.807 | 11,76 | 73,92% |
FCG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 27,46 | 0,44 | 1,63% | 27,26 | 27,69 | 27,26 | 288.163 |
| 04 Mai 2024 | 27,02 | 0,25 | 0,93% | 26,94 | 27,10 | 26,73 | 148.098 |
| 03 Mai 2024 | 26,77 | 0,19 | 0,71% | 26,76 | 27,01 | 26,62 | 189.023 |
| 02 Mai 2024 | 26,58 | -0,56 | -2,06% | 27,07 | 27,1091 | 26,35 | 566.370 |
| 01 Mai 2024 | 27,14 | -1,04 | -3,69% | 28,15 | 28,15 | 27,14 | 259.764 |
| 30 Apr 2024 | 28,18 | 0,11 | 0,39% | 28,05 | 28,24 | 27,9794 | 138.448 |
| 27 Apr 2024 | 28,07 | 0,08 | 0,29% | 27,91 | 28,09 | 27,72 | 245.718 |
| 26 Apr 2024 | 27,99 | 0,19 | 0,68% | 27,72 | 28,03 | 27,53 | 102.553 |
| 25 Apr 2024 | 27,80 | 0,21 | 0,76% | 27,60 | 27,81 | 27,39 | 385.249 |
| 24 Apr 2024 | 27,59 | 0,11 | 0,40% | 27,40 | 27,70 | 27,19 | 118.545 |
| 23 Apr 2024 | 27,48 | 0,20 | 0,73% | 27,14 | 27,6699 | 26,93 | 94.569 |
| 20 Apr 2024 | 27,28 | 0,30 | 1,11% | 26,91 | 27,4699 | 26,91 | 93.850 |
| 19 Apr 2024 | 26,98 | -0,07 | -0,26% | 27,19 | 27,30 | 26,88 | 86.750 |
| 18 Apr 2024 | 27,05 | -0,20 | -0,73% | 27,20 | 27,54 | 26,97 | 119.659 |
| 17 Apr 2024 | 27,25 | -0,22 | -0,80% | 27,28 | 27,39 | 26,86 | 243.171 |
| 16 Apr 2024 | 27,47 | -0,39 | -1,40% | 27,92 | 28,09 | 27,41 | 237.018 |
| 13 Apr 2024 | 27,86 | -0,33 | -1,17% | 28,33 | 28,72 | 27,77 | 393.520 |
| 12 Apr 2024 | 28,19 | -0,15 | -0,53% | 28,41 | 28,45 | 27,91 | 142.959 |
| 11 Apr 2024 | 28,34 | 0,11 | 0,39% | 28,06 | 28,42 | 28,025 | 136.536 |
| 10 Apr 2024 | 28,23 | 0,10 | 0,36% | 28,20 | 28,37 | 28,04 | 91.885 |
| 09 Apr 2024 | 28,13 | -0,07 | -0,25% | 28,24 | 28,34 | 28,01 | 158.992 |
