Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1089 | -0.446494464945 | 24.39 | 24.39 | 24.0527 | 27 | 24.11965283 | SP |
| 4 | -1.3389 | -5.22599531616 | 25.62 | 25.62 | 23.8 | 109 | 24.83677375 | SP |
| 12 | -0.2689 | -1.09531568228 | 24.55 | 25.63 | 23.8 | 363 | 24.8926661 | SP |
| 26 | 1.6711 | 7.39097744361 | 22.61 | 25.63 | 22.2993 | 197 | 24.71632458 | SP |
| 52 | 2.4799 | 11.3750619232 | 21.8012 | 25.63 | 21.5697 | 216 | 23.2583124 | SP |
| 156 | 4.3135 | 21.6024960436 | 19.9676 | 25.63 | 18.6515 | 747 | 20.90782346 | SP |
| 260 | 4.3135 | 21.6024960436 | 19.9676 | 25.63 | 18.6515 | 747 | 20.90782346 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947000 | 24.2811 | 0.23 | 0.95 | 24.07 | 24.2811 | 24.07 | 11 |
| 1735860600 | 24.0527 | -0.01 | -0.06 | 24.1 | 24.1 | 24.0527 | 23 |
| 1735687800 | 24.0675 | -0 | -0.01 | 24.08 | 24.08 | 24.0675 | 35 |
| 1735601400 | 24.0695 | -0.21 | -0.88 | 24.0695 | 24.0695 | 24.0695 | 21 |
| 1735342200 | 24.2833 | -0.21 | -0.84 | 24.39 | 24.39 | 24.2833 | 27 |
| 1735255800 | 24.4885 | 0.09 | 0.35 | 24.37 | 24.4885 | 24.37 | 114 |
| 1735077840 | 24.403 | 0.14 | 0.58 | 24.403 | 24.403 | 24.403 | 11 |
| 1734996600 | 24.2619 | 0.07 | 0.27 | 24.17 | 24.2619 | 24.05 | 103 |
| 1734737400 | 24.1963 | 0.36 | 1.52 | 23.8 | 24.1963 | 23.8 | 176 |
| 1734651000 | 23.8336 | -0.08 | -0.34 | 24.14 | 24.14 | 23.8336 | 161 |
| 1734564600 | 23.9144 | -0.66 | -2.67 | 24.74 | 24.74 | 23.9144 | 31 |
| 1734478200 | 24.5711 | -0.21 | -0.85 | 24.7 | 24.7 | 24.5711 | 6 |
| 1734391800 | 24.7823 | -0.13 | -0.53 | 24.97 | 24.97 | 24.7823 | 9 |
| 1734132600 | 24.9139 | -0.3 | -1.18 | 25.12 | 25.12 | 24.9139 | 14 |
| 1734046200 | 25.2122 | 0.09 | 0.34 | 25.19 | 25.24 | 25.19 | 1116 |
| 1733959800 | 25.126 | 0.01 | 0.05 | 25.27 | 25.27 | 25.126 | 2 |
| 1733873400 | 25.1128 | -0.26 | -1.04 | 25.365 | 25.365 | 25.1128 | 4 |
| 1733787000 | 25.3762 | -0.09 | -0.34 | 25.39 | 25.39 | 25.3762 | 91 |
| 1733527800 | 25.4635 | 0.03 | 0.11 | 25.62 | 25.62 | 25.4635 | 22 |
| 1733441400 | 25.4345 | -0.07 | -0.28 | 25.4345 | 25.4345 | 25.4345 | 22 |
| 1733355000 | 25.5057 | -0 | -0.01 | 25.62 | 25.62 | 25.5057 | 2112 |
| 1733268600 | 25.5074 | -0.09 | -0.36 | 25.504 | 25.5074 | 25.504 | 371 |
| 1733182200 | 25.5984 | 0.03 | 0.12 | 25.6 | 25.6 | 25.52 | 126 |
| 1732917840 | 25.5671 | 0.13 | 0.50 | 25.57 | 25.57 | 25.5671 | 8 |
| 1732750200 | 25.4392 | -0.13 | -0.53 | 25.62 | 25.62 | 25.4196 | 3627 |
| 1732663800 | 25.5737 | -0.04 | -0.15 | 25.63 | 25.63 | 25.5737 | 3 |
| 1732577400 | 25.6124 | 0.32 | 1.27 | 25.48 | 25.6124 | 25.48 | 4 |
| 1732318200 | 25.2919 | 0.2 | 0.81 | 25.2 | 25.3 | 25.2 | 16 |
| 1732231800 | 25.0894 | 0.43 | 1.75 | 24.83 | 25.0894 | 24.83 | 25 |
| 1732145400 | 24.6586 | 0.08 | 0.33 | 24.64 | 24.6586 | 24.55 | 84 |
| 1732059000 | 24.577 | -0.12 | -0.47 | 24.5 | 24.58 | 24.5 | 2173 |
| 1731972600 | 24.6921 | 0.07 | 0.29 | 24.57 | 24.6921 | 24.57 | 421 |
| 1731713400 | 24.6195 | -0.23 | -0.92 | 24.656 | 24.6598 | 24.6195 | 459 |
| 1731627000 | 24.8493 | -0.12 | -0.49 | 24.8493 | 24.8493 | 24.8493 | 1 |
| 1731540600 | 24.9725 | 0.01 | 0.02 | 25.15 | 25.15 | 24.9725 | 52 |
| 1731454200 | 24.9674 | -0.23 | -0.91 | 25.21 | 25.21 | 24.9674 | 128 |
| 1731367800 | 25.1971 | 0.21 | 0.83 | 25.31 | 25.31 | 25.1971 | 2 |
| 1731108600 | 24.9908 | -0.1 | -0.39 | 25.09 | 25.09 | 24.9908 | 16 |
| 1731022200 | 25.0879 | 0.12 | 0.50 | 25.23 | 25.23 | 25.0879 | 142 |
| 1730935800 | 24.9634 | 0.82 | 3.41 | 24.9634 | 24.9634 | 24.9634 | 112 |
| 1730849400 | 24.1395 | 0.22 | 0.94 | 24.1395 | 24.1395 | 24.1395 | 1 |
| 1730763000 | 23.9153 | 0 | 0.01 | 23.98 | 23.98 | 23.9153 | 9 |
| 1730500200 | 23.9125 | 0.04 | 0.16 | 23.96 | 23.96 | 23.9125 | 6 |
| 1730413800 | 23.8746 | -0.16 | -0.67 | 24.04 | 24.04 | 23.8746 | 17 |
| 1730327400 | 24.035 | -0.28 | -1.16 | 24.035 | 24.035 | 24.035 | 0 |
| 1730241000 | 24.3161 | -0.05 | -0.21 | 24.36 | 24.36 | 24.3161 | 4 |
| 1730154600 | 24.3679 | 0.2 | 0.83 | 24.245 | 24.41 | 24.245 | 3 |
| 1729895400 | 24.1668 | -0.04 | -0.16 | 24.43 | 24.43 | 24.1668 | 2 |
| 1729809000 | 24.2048 | 0.04 | 0.15 | 24.24 | 24.24 | 24.2048 | 8 |
| 1729722600 | 24.1696 | -0.18 | -0.74 | 24.3 | 24.3 | 24.1696 | 25 |
| 1729636200 | 24.35 | -0.14 | -0.58 | 24.37 | 24.37 | 24.31 | 1882 |
| 1729549800 | 24.4925 | -0.33 | -1.32 | 24.7 | 24.81 | 24.4925 | 3302 |
| 1729290600 | 24.8195 | -0.01 | -0.03 | 24.91 | 24.91 | 24.7457 | 1719 |
| 1729204200 | 24.8258 | -0.03 | -0.10 | 24.81 | 24.88 | 24.81 | 1811 |
| 1729117800 | 24.8515 | 0.21 | 0.85 | 24.77 | 24.8515 | 24.77 | 11 |
| 1729031400 | 24.6427 | -0.12 | -0.50 | 24.75 | 24.75 | 24.6427 | 5 |
| 1728945000 | 24.766 | 0.18 | 0.72 | 24.78 | 24.78 | 24.766 | 2 |
| 1728685800 | 24.5883 | 0.21 | 0.88 | 24.55 | 24.5883 | 24.55 | 2 |
| 1728599400 | 24.3747 | -0.16 | -0.64 | 24.3747 | 24.3747 | 24.3747 | 1 |
| 1728513000 | 24.5315 | 0.19 | 0.78 | 24.43 | 24.5315 | 24.43 | 2 |
| 1728426600 | 24.3421 | 0.02 | 0.10 | 24.32 | 24.3421 | 24.32 | 1 |
| 1728340200 | 24.3174 | -0.15 | -0.60 | 24.26 | 24.3174 | 24.26 | 2 |
| 1728081000 | 24.465 | 0.23 | 0.95 | 24.54 | 24.54 | 24.465 | 2 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
