Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Trust S&p 500 Diversified Free Cash Flow ETF | FCFY | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,44 | 22,44 | 22,44 | 22,4198 |
FCFY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,2301 | 22,72 | 21,9674 | 22,17 | 52 | 0,2099 | 0,94% |
1 Monat | 22,0887 | 22,72 | 21,9674 | 22,28 | 29 | 0,3513 | 1,59% |
3 Monate | 23,03 | 23,70 | 21,7758 | 22,31 | 78 | -0,59 | -2,56% |
6 Monate | 20,93 | 23,70 | 20,8747 | 21,98 | 283 | 1,51 | 7,21% |
1 Jahr | 20,12 | 23,70 | 18,7565 | 20,48 | 1.639 | 2,32 | 11,53% |
3 Jahre | 20,12 | 23,70 | 18,7565 | 20,48 | 1.639 | 2,32 | 11,53% |
5 Jahre | 20,12 | 23,70 | 18,7565 | 20,48 | 1.639 | 2,32 | 11,53% |
FCFY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 22,4198 | -0,11 | -0,49% | 22,72 | 22,72 | 22,4198 | 2 |
01 Jun 2024 | 22,5301 | 0,30 | 1,37% | 22,5301 | 22,5301 | 22,5301 | 0 |
31 Mai 2024 | 22,2262 | 0,26 | 1,18% | 22,2262 | 22,2262 | 22,2262 | 0 |
30 Mai 2024 | 21,9674 | -0,21 | -0,94% | 22,11 | 22,11 | 21,9674 | 4 |
29 Mai 2024 | 22,1761 | -0,12 | -0,52% | 22,2301 | 22,2301 | 22,1761 | 150 |
25 Mai 2024 | 22,293 | 0,09 | 0,39% | 22,293 | 22,293 | 22,293 | 1 |
24 Mai 2024 | 22,2063 | -0,27 | -1,21% | 22,2063 | 22,2063 | 22,2063 | 0 |
23 Mai 2024 | 22,4778 | -0,01 | -0,04% | 22,4778 | 22,4778 | 22,4778 | 0 |
22 Mai 2024 | 22,4874 | -0,01 | -0,04% | 22,57 | 22,57 | 22,4874 | 23 |
21 Mai 2024 | 22,4957 | -0,03 | -0,13% | 22,4957 | 22,4957 | 22,4957 | 7 |
18 Mai 2024 | 22,5261 | 0,00 | -0,01% | 22,50 | 22,5261 | 22,50 | 25 |
17 Mai 2024 | 22,5287 | -0,06 | -0,25% | 22,5287 | 22,5287 | 22,5287 | 2 |
16 Mai 2024 | 22,5855 | 0,11 | 0,49% | 22,69 | 22,69 | 22,51 | 3 |
15 Mai 2024 | 22,4746 | 0,13 | 0,59% | 22,4746 | 22,4746 | 22,4746 | 3 |
14 Mai 2024 | 22,3427 | 0,05 | 0,20% | 22,3427 | 22,3427 | 22,3427 | 2 |
11 Mai 2024 | 22,2974 | 0,07 | 0,29% | 22,37 | 22,37 | 22,2974 | 198 |
10 Mai 2024 | 22,2323 | 0,12 | 0,55% | 22,12 | 22,2323 | 22,12 | 2 |
09 Mai 2024 | 22,1097 | 0,02 | 0,10% | 22,07 | 22,1097 | 22,07 | 2 |
08 Mai 2024 | 22,0887 | 0,00 | 0,00% | 22,0887 | 22,0887 | 22,0887 | 6 |
07 Mai 2024 | 22,0898 | 0,15 | 0,68% | 21,95 | 22,0898 | 21,95 | 20 |