Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Yieldmax Meta Option Income Strategy ETF | FBY | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
19,31 | 18,95 | 19,31 | 19,03 | 19,33 |
FBY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 19,16 | 19,50 | 18,95 | 19,26 | 81.927 | -0,13 | -0,68% |
1 Monat | 19,29 | 19,82 | 18,64 | 19,32 | 93.747 | -0,26 | -1,35% |
3 Monate | 22,76 | 23,2812 | 18,20 | 20,24 | 112.068 | -3,73 | -16,39% |
6 Monate | 21,45 | 24,49 | 18,20 | 21,29 | 91.025 | -2,42 | -11,28% |
1 Jahr | 20,27 | 24,49 | 17,7701 | 20,99 | 62.950 | -1,24 | -6,12% |
3 Jahre | 20,27 | 24,49 | 17,7701 | 20,99 | 62.950 | -1,24 | -6,12% |
5 Jahre | 20,27 | 24,49 | 17,7701 | 20,99 | 62.950 | -1,24 | -6,12% |
FBY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Jun 2024 | 19,03 | -0,30 | -1,55% | 19,31 | 19,31 | 18,95 | 74.300 |
21 Jun 2024 | 19,33 | 0,15 | 0,78% | 19,30 | 19,33 | 19,12 | 63.593 |
19 Jun 2024 | 19,18 | -0,11 | -0,57% | 19,40 | 19,40 | 19,0805 | 114.261 |
18 Jun 2024 | 19,29 | -0,01 | -0,05% | 19,27 | 19,50 | 19,06 | 80.123 |
15 Jun 2024 | 19,30 | 0,04 | 0,21% | 19,16 | 19,3331 | 19,05 | 69.729 |
14 Jun 2024 | 19,26 | -0,06 | -0,31% | 19,30 | 19,35 | 19,1584 | 70.260 |
13 Jun 2024 | 19,32 | 0,08 | 0,42% | 19,31 | 19,39 | 19,2101 | 137.287 |
12 Jun 2024 | 19,24 | 0,19 | 1,00% | 18,99 | 19,25 | 18,99 | 84.081 |
11 Jun 2024 | 19,05 | 0,25 | 1,33% | 18,80 | 19,09 | 18,78 | 112.661 |
08 Jun 2024 | 18,80 | -0,13 | -0,69% | 18,90 | 18,97 | 18,72 | 103.037 |
07 Jun 2024 | 18,93 | -0,67 | -3,42% | 18,91 | 19,00 | 18,8231 | 120.377 |
06 Jun 2024 | 19,60 | -0,05 | -0,25% | 19,64 | 19,79 | 19,60 | 187.109 |
05 Jun 2024 | 19,65 | 0,15 | 0,77% | 19,57 | 19,65 | 19,46 | 80.642 |
04 Jun 2024 | 19,50 | 0,14 | 0,72% | 19,47 | 19,5199 | 19,317 | 97.406 |
01 Jun 2024 | 19,36 | 0,01 | 0,05% | 19,32 | 19,41 | 18,90 | 106.532 |
31 Mai 2024 | 19,35 | -0,35 | -1,78% | 19,55 | 19,57 | 19,33 | 88.847 |
30 Mai 2024 | 19,70 | -0,12 | -0,61% | 19,78 | 19,80 | 19,65 | 48.633 |
29 Mai 2024 | 19,82 | 0,09 | 0,46% | 19,80 | 19,82 | 19,65 | 36.350 |
25 Mai 2024 | 19,73 | 0,54 | 2,81% | 19,29 | 19,7822 | 19,26 | 74.927 |
24 Mai 2024 | 19,19 | -0,05 | -0,26% | 19,45 | 19,49 | 19,05 | 59.756 |