Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Fidelity Dynamic Buffered Equity ETF | FBUF | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0327 | 0,13% | 25,4724 | 22:15:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,51 | 25,4699 | 25,51 | 25,4724 | 25,4397 |
FBUF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,2316 | 25,59 | 25,1969 | 25,35 | 2.947 | 0,2408 | 0,95% |
| 1 Monat | 25,15 | 25,59 | 24,69 | 25,11 | 2.347 | 0,3224 | 1,28% |
| 3 Monate | 24,88 | 25,59 | 24,2873 | 24,88 | 2.421 | 0,5924 | 2,38% |
| 6 Monate | 24,88 | 25,59 | 24,2873 | 24,88 | 2.421 | 0,5924 | 2,38% |
| 1 Jahr | 24,88 | 25,59 | 24,2873 | 24,88 | 2.421 | 0,5924 | 2,38% |
| 3 Jahre | 24,88 | 25,59 | 24,2873 | 24,88 | 2.421 | 0,5924 | 2,38% |
| 5 Jahre | 24,88 | 25,59 | 24,2873 | 24,88 | 2.421 | 0,5924 | 2,38% |
FBUF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 25,4397 | 0,03 | 0,11% | 25,59 | 25,59 | 25,40 | 1.729 |
| 13 Jun 2024 | 25,4116 | 0,11 | 0,43% | 25,3021 | 25,44 | 25,3021 | 5.695 |
| 12 Jun 2024 | 25,3021 | 0,02 | 0,09% | 25,30 | 25,3021 | 25,22 | 674 |
| 11 Jun 2024 | 25,2798 | 0,08 | 0,33% | 25,1969 | 25,30 | 25,1969 | 6.240 |
| 08 Jun 2024 | 25,1969 | -0,03 | -0,14% | 25,2316 | 25,25 | 25,1969 | 398 |
| 07 Jun 2024 | 25,2316 | 0,03 | 0,11% | 25,265 | 25,265 | 25,22 | 545 |
| 06 Jun 2024 | 25,2051 | 0,18 | 0,70% | 25,0301 | 25,2199 | 25,0301 | 3.355 |
| 05 Jun 2024 | 25,0301 | 0,03 | 0,14% | 25,16 | 25,16 | 24,98 | 3.917 |
| 04 Jun 2024 | 24,9963 | 0,00 | -0,01% | 25,13 | 25,13 | 24,96 | 2.205 |
| 01 Jun 2024 | 25,00 | 0,16 | 0,64% | 24,69 | 25,00 | 24,69 | 631 |
| 31 Mai 2024 | 24,84 | -0,11 | -0,46% | 24,9538 | 24,9538 | 24,84 | 4.022 |
| 30 Mai 2024 | 24,9538 | -0,06 | -0,24% | 24,95 | 25,01 | 24,94 | 8.573 |
| 29 Mai 2024 | 25,0133 | 0,00 | 0,01% | 25,02 | 25,02 | 25,01 | 180 |
| 25 Mai 2024 | 25,0098 | 0,03 | 0,12% | 24,9789 | 25,0387 | 24,9789 | 144 |
| 24 Mai 2024 | 24,9789 | 0,01 | 0,03% | 24,9706 | 24,9789 | 24,9706 | 55 |
| 23 Mai 2024 | 24,9706 | -0,03 | -0,13% | 25,002 | 25,002 | 24,9706 | 5.144 |
| 22 Mai 2024 | 25,002 | 0,01 | 0,04% | 24,9917 | 25,002 | 24,98 | 218 |
| 21 Mai 2024 | 24,9917 | 0,03 | 0,12% | 25,06 | 25,06 | 24,99 | 506 |
| 18 Mai 2024 | 24,9629 | -0,03 | -0,11% | 25,15 | 25,15 | 24,96 | 361 |
| 17 Mai 2024 | 24,99 | -0,02 | -0,06% | 25,0058 | 25,02 | 24,98 | 249 |
| 16 Mai 2024 | 25,0058 | 0,04 | 0,18% | 24,9616 | 25,0199 | 24,9616 | 209 |
| 15 Mai 2024 | 24,9616 | 0,05 | 0,20% | 24,9111 | 24,9616 | 24,9111 | 313 |
