Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Direxion Daily Financial Bear 3X Shares New | FAZ | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,16 | -1,43% | 11,02 | 19:52:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 11,01 | 10,9297 | 11,2703 | 11,18 |
FAZ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 10,88 | 11,415 | 10,69 | 11,15 | 3.271.918 | 0,14 | 1,29% |
| 1 Monat | 10,46 | 11,92 | 10,01 | 11,09 | 3.769.230 | 0,56 | 5,35% |
| 3 Monate | 12,53 | 13,0297 | 9,735 | 11,07 | 2.994.217 | -1,51 | -12,05% |
| 6 Monate | 19,13 | 19,51 | 9,735 | 12,64 | 2.573.861 | -8,11 | -42,39% |
| 1 Jahr | 21,62 | 23,92 | 9,735 | 15,73 | 2.249.841 | -10,60 | -49,03% |
| 3 Jahre | 27,87 | 32,59 | 9,735 | 20,24 | 2.609.364 | -16,85 | -60,46% |
| 5 Jahre | 39,70 | 77,6394 | 4,61 | 20,49 | 2.656.196 | -28,68 | -72,24% |
FAZ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 11,18 | -0,08 | -0,71% | 11,06 | 11,415 | 11,00 | 3.329.027 |
| 02 Mai 2024 | 11,26 | 0,01 | 0,09% | 11,30 | 11,3197 | 10,84 | 5.504.977 |
| 01 Mai 2024 | 11,25 | 0,32 | 2,93% | 11,03 | 11,25 | 10,92 | 3.210.326 |
| 30 Apr 2024 | 10,93 | 0,07 | 0,64% | 10,88 | 11,035 | 10,74 | 2.385.492 |
| 27 Apr 2024 | 10,86 | 0,07 | 0,65% | 10,88 | 10,94 | 10,69 | 1.929.768 |
| 26 Apr 2024 | 10,79 | 0,18 | 1,70% | 10,80 | 11,0799 | 10,72 | 4.213.690 |
| 25 Apr 2024 | 10,61 | 0,03 | 0,28% | 10,67 | 10,76 | 10,565 | 3.073.010 |
| 24 Apr 2024 | 10,58 | -0,19 | -1,76% | 10,66 | 10,73 | 10,52 | 2.876.748 |
| 23 Apr 2024 | 10,77 | -0,43 | -3,84% | 11,01 | 11,1597 | 10,6039 | 2.651.458 |
| 20 Apr 2024 | 11,20 | -0,46 | -3,95% | 11,45 | 11,55 | 11,1304 | 3.567.634 |
| 19 Apr 2024 | 11,66 | -0,10 | -0,85% | 11,64 | 11,747 | 11,35 | 4.430.463 |
| 18 Apr 2024 | 11,76 | -0,07 | -0,59% | 11,70 | 11,92 | 11,54 | 3.338.289 |
| 17 Apr 2024 | 11,83 | 0,19 | 1,63% | 11,56 | 11,90 | 11,56 | 6.592.887 |
| 16 Apr 2024 | 11,64 | 0,23 | 2,02% | 11,04 | 11,7144 | 10,86 | 4.335.394 |
| 13 Apr 2024 | 11,41 | 0,45 | 4,11% | 11,22 | 11,5599 | 11,08 | 5.531.597 |
| 12 Apr 2024 | 10,96 | 0,21 | 1,95% | 10,79 | 11,17 | 10,72 | 4.504.893 |
| 11 Apr 2024 | 10,75 | 0,47 | 4,57% | 10,58 | 10,83 | 10,4699 | 5.007.822 |
| 10 Apr 2024 | 10,28 | 0,17 | 1,68% | 10,07 | 10,5201 | 10,01 | 3.193.035 |
| 09 Apr 2024 | 10,11 | -0,13 | -1,27% | 10,20 | 10,23 | 10,0401 | 2.528.130 |
| 06 Apr 2024 | 10,24 | -0,27 | -2,57% | 10,46 | 10,51 | 10,142 | 3.179.957 |
| 05 Apr 2024 | 10,51 | 0,37 | 3,65% | 9,94 | 10,5457 | 9,85 | 4.993.638 |
| 04 Apr 2024 | 10,14 | 0,02 | 0,20% | 10,13 | 10,2335 | 9,93 | 1.932.020 |
