Name | Symbol | Markt | Aktientyp |
---|---|---|---|
abrdn Asiapacific Income Fund Inc | FAX | AMEX | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,49 |
FAX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,52 | 2,58 | 2,48 | 2,51 | 990.052 | -0,03 | -1,19% |
1 Monat | 2,68 | 2,725 | 2,48 | 2,59 | 915.116 | -0,19 | -7,09% |
3 Monate | 2,67 | 2,80 | 2,48 | 2,66 | 721.958 | -0,18 | -6,74% |
6 Monate | 2,43 | 2,84 | 2,425 | 2,68 | 861.036 | 0,06 | 2,47% |
1 Jahr | 2,70 | 2,84 | 2,35 | 2,66 | 766.195 | -0,21 | -7,78% |
3 Jahre | 4,28 | 4,4598 | 2,30 | 3,09 | 886.022 | -1,79 | -41,82% |
5 Jahre | 4,10 | 4,61 | 2,30 | 3,46 | 854.109 | -1,61 | -39,27% |
FAX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 2,49 | -0,01 | -0,40% | 2,51 | 2,52 | 2,48 | 1.229.838 |
01 Mai 2024 | 2,50 | -0,02 | -0,79% | 2,54 | 2,56 | 2,49 | 1.454.902 |
30 Apr 2024 | 2,52 | -0,05 | -1,95% | 2,58 | 2,58 | 2,51 | 1.209.080 |
27 Apr 2024 | 2,57 | 0,05 | 1,98% | 2,54 | 2,57 | 2,54 | 396.157 |
26 Apr 2024 | 2,52 | -0,01 | -0,40% | 2,52 | 2,53 | 2,49 | 660.282 |
25 Apr 2024 | 2,53 | -0,04 | -1,56% | 2,58 | 2,595 | 2,5006 | 1.711.067 |
24 Apr 2024 | 2,57 | -0,01 | -0,39% | 2,58 | 2,59 | 2,57 | 660.903 |
23 Apr 2024 | 2,58 | 0,01 | 0,39% | 2,55 | 2,58 | 2,53 | 574.243 |
20 Apr 2024 | 2,57 | -0,03 | -1,15% | 2,60 | 2,60 | 2,555 | 811.907 |
19 Apr 2024 | 2,60 | 0,01 | 0,39% | 2,61 | 2,615 | 2,59 | 539.298 |
18 Apr 2024 | 2,59 | 0,01 | 0,39% | 2,58 | 2,595 | 2,57 | 732.322 |
17 Apr 2024 | 2,58 | -0,01 | -0,39% | 2,58 | 2,595 | 2,53 | 1.394.871 |
16 Apr 2024 | 2,59 | -0,04 | -1,52% | 2,62 | 2,63 | 2,555 | 1.250.054 |
13 Apr 2024 | 2,63 | -0,03 | -1,13% | 2,64 | 2,65 | 2,62 | 934.618 |
12 Apr 2024 | 2,66 | -0,02 | -0,75% | 2,69 | 2,70 | 2,63 | 1.230.880 |
11 Apr 2024 | 2,68 | -0,02 | -0,74% | 2,69 | 2,71 | 2,67 | 555.387 |
10 Apr 2024 | 2,70 | -0,01 | -0,37% | 2,71 | 2,725 | 2,69 | 610.971 |
09 Apr 2024 | 2,71 | 0,03 | 1,12% | 2,69 | 2,71 | 2,67 | 705.056 |
06 Apr 2024 | 2,68 | 0,00 | 0,00% | 2,68 | 2,6999 | 2,67 | 818.872 |
05 Apr 2024 | 2,68 | -0,01 | -0,37% | 2,68 | 2,71 | 2,67 | 821.621 |
04 Apr 2024 | 2,69 | -0,03 | -1,10% | 2,71 | 2,735 | 2,67 | 963.186 |
03 Apr 2024 | 2,72 | -0,06 | -2,16% | 2,78 | 2,79 | 2,70 | 1.973.834 |