Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Direxion Daily Financial Bull 3X Shares | FAS | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
99,62 | 97,36 | 100,20 | 97,42 | 100,33 |
FAS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 102,73 | 104,06 | 97,36 | 101,94 | 367.467 | -5,85 | -5,69% |
1 Monat | 109,07 | 111,77 | 92,06 | 100,83 | 687.576 | -12,19 | -11,18% |
3 Monate | 88,57 | 113,08 | 86,2601 | 99,95 | 718.605 | 8,31 | 9,38% |
6 Monate | 50,23 | 113,08 | 49,84 | 87,38 | 719.445 | 46,65 | 92,87% |
1 Jahr | 63,15 | 113,08 | 48,73 | 73,01 | 880.746 | 33,73 | 53,41% |
3 Jahre | 109,2893 | 155,8163 | 48,73 | 91,67 | 1.387.457 | -12,41 | -11,35% |
5 Jahre | 73,43 | 155,8163 | 14,25 | 65,52 | 1.872.168 | 23,45 | 31,94% |
FAS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 100,33 | -0,30 | -0,30% | 101,00 | 101,9985 | 99,25 | 264.585 |
27 Apr 2024 | 100,63 | -0,80 | -0,79% | 100,63 | 102,44 | 100,20 | 312.425 |
26 Apr 2024 | 101,43 | -1,77 | -1,72% | 101,41 | 102,41 | 98,693 | 528.120 |
25 Apr 2024 | 103,20 | -0,36 | -0,35% | 102,57 | 103,62 | 101,682 | 424.458 |
24 Apr 2024 | 103,56 | 1,97 | 1,94% | 102,73 | 104,06 | 102,00 | 341.018 |
23 Apr 2024 | 101,59 | 3,66 | 3,74% | 99,49 | 103,092 | 98,28 | 612.264 |
20 Apr 2024 | 97,93 | 3,79 | 4,03% | 95,39 | 98,40 | 95,01 | 767.589 |
19 Apr 2024 | 94,14 | 0,93 | 1,00% | 94,25 | 96,53 | 93,50 | 543.376 |
18 Apr 2024 | 93,21 | 0,54 | 0,58% | 93,78 | 94,9499 | 92,06 | 621.773 |
17 Apr 2024 | 92,67 | -1,78 | -1,88% | 94,98 | 95,30 | 92,06 | 831.213 |
16 Apr 2024 | 94,45 | -1,77 | -1,84% | 99,42 | 100,79 | 93,63 | 1.137.557 |
13 Apr 2024 | 96,22 | -4,15 | -4,13% | 97,75 | 99,10 | 94,79 | 1.095.232 |
12 Apr 2024 | 100,37 | -1,83 | -1,79% | 102,29 | 102,49 | 98,23 | 1.267.350 |
11 Apr 2024 | 102,20 | -5,02 | -4,68% | 103,72 | 105,23 | 101,36 | 1.193.988 |
10 Apr 2024 | 107,22 | -1,74 | -1,60% | 109,32 | 109,99 | 104,47 | 828.655 |
09 Apr 2024 | 108,96 | 1,47 | 1,37% | 107,87 | 109,55 | 107,58 | 488.511 |
06 Apr 2024 | 107,49 | 2,67 | 2,55% | 105,48 | 108,42 | 104,87 | 767.111 |
05 Apr 2024 | 104,82 | -3,76 | -3,46% | 110,83 | 111,77 | 104,45 | 942.620 |
04 Apr 2024 | 108,58 | -0,35 | -0,32% | 108,86 | 110,87 | 107,75 | 506.960 |
03 Apr 2024 | 108,93 | -1,27 | -1,15% | 109,07 | 109,83 | 108,16 | 532.421 |
02 Apr 2024 | 110,20 | -2,00 | -1,78% | 112,53 | 112,88 | 109,85 | 556.630 |