Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1615 | -0.394672531769 | 40.92 | 41.82 | 40.75 | 9300 | 41.49413874 | SP |
| 4 | -0.9115 | -2.187425006 | 41.67 | 41.9862 | 40.18 | 27428 | 41.028766 | SP |
| 12 | -0.5615 | -1.35890609874 | 41.32 | 42.2899 | 40.18 | 23267 | 41.54393391 | SP |
| 26 | 0.4194 | 1.03968606141 | 40.3391 | 42.2899 | 40.14 | 17885 | 41.29192678 | SP |
| 52 | 4.3485 | 11.943147487 | 36.41 | 42.2899 | 36.39 | 35378 | 39.15421306 | SP |
| 156 | 8.4362 | 26.100246579 | 32.3223 | 42.2899 | 27.11 | 58811 | 33.17337432 | SP |
| 260 | 10.6985 | 35.5904856953 | 30.06 | 42.2899 | 27.11 | 52496 | 32.80339343 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201000 | 40.7585 | -0.69 | -1.67 | 41.4503 | 41.4503 | 40.7006 | 6200 |
| 1743114600 | 41.4503 | -0.06 | -0.15 | 41.46 | 41.5932 | 41.41 | 10274 |
| 1743028200 | 41.5134 | -0.27 | -0.64 | 41.78 | 41.7939 | 41.3601 | 7518 |
| 1742941800 | 41.78 | 0.01 | 0.02 | 41.7698 | 41.82 | 41.72 | 8186 |
| 1742855400 | 41.7698 | 0.57 | 1.39 | 41.1964 | 41.7698 | 41.1964 | 7108 |
| 1742596200 | 41.1964 | 0.01 | 0.03 | 40.92 | 41.1964 | 40.91 | 13414 |
| 1742509800 | 41.185 | -0.1 | -0.23 | 41.28 | 41.38 | 41.07 | 7331 |
| 1742423400 | 41.28 | 0.39 | 0.95 | 40.89 | 41.3821 | 40.89 | 9449 |
| 1742337000 | 40.89 | -0.34 | -0.82 | 41.23 | 41.23 | 40.76 | 12763 |
| 1742250600 | 41.23 | 0.25 | 0.60 | 40.91 | 41.34 | 40.91 | 9324 |
| 1741991400 | 40.9827 | 0.7 | 1.73 | 40.2858 | 40.9827 | 40.2858 | 19759 |
| 1741905000 | 40.2858 | -0.48 | -1.19 | 40.77 | 40.77 | 40.18 | 13003 |
| 1741818600 | 40.77 | 0.28 | 0.69 | 40.79 | 40.89 | 40.4481 | 116397 |
| 1741732200 | 40.49 | -0.23 | -0.56 | 40.64 | 40.8299 | 40.32 | 57685 |
| 1741645800 | 40.7183 | -0.72 | -1.74 | 41.4376 | 41.4376 | 40.4871 | 64001 |
| 1741390200 | 41.4376 | 0.18 | 0.43 | 41.26 | 41.4376 | 41.0001 | 12182 |
| 1741303800 | 41.26 | -0.36 | -0.86 | 41.62 | 41.62 | 41.17 | 125625 |
| 1741217400 | 41.62 | 0.21 | 0.51 | 41.49 | 41.6999 | 41.32 | 22351 |
| 1741131000 | 41.4075 | -0.19 | -0.45 | 41.52 | 41.6799 | 41.24 | 13635 |
| 1741044600 | 41.595 | -0.34 | -0.81 | 41.93 | 41.9862 | 41.59 | 8387 |
| 1740785400 | 41.935 | 0.23 | 0.56 | 41.67 | 41.935 | 41.6 | 10172 |
| 1740699000 | 41.7 | -0.24 | -0.57 | 42.035 | 42.035 | 41.7 | 17111 |
| 1740612600 | 41.939 | 0.03 | 0.06 | 41.96 | 42.07 | 41.9045 | 64367 |
| 1740526200 | 41.9136 | -0.07 | -0.16 | 41.98 | 41.98 | 41.82 | 10677 |
| 1740439800 | 41.9822 | -0.05 | -0.13 | 42.035 | 42.1 | 41.96 | 174906 |
| 1740180600 | 42.035 | -0.18 | -0.43 | 42.24 | 42.24 | 42 | 12401 |
| 1740094200 | 42.215 | -0.02 | -0.05 | 42.27 | 42.27 | 42.1674 | 5725 |
| 1740007800 | 42.235 | 0.04 | 0.10 | 42.205 | 42.2899 | 42.17 | 11333 |
| 1739921400 | 42.1939 | 0.04 | 0.09 | 41.99 | 42.1939 | 41.99 | 9799 |
| 1739575800 | 42.155 | 0.03 | 0.06 | 42.11 | 42.2 | 42.09 | 25811 |
| 1739489400 | 42.1296 | 0.09 | 0.21 | 42 | 42.16 | 42 | 7369 |
| 1739403000 | 42.04 | -0.02 | -0.05 | 41.93 | 42.0899 | 41.93 | 147229 |
| 1739316600 | 42.0599 | 0.05 | 0.13 | 41.98 | 42.1 | 41.98 | 10246 |
| 1739230200 | 42.0053 | 0.07 | 0.18 | 41.94 | 42.04 | 41.94 | 13424 |
| 1738971000 | 41.9305 | -0.06 | -0.13 | 41.9857 | 42.02 | 41.93 | 10372 |
| 1738884600 | 41.9857 | 0.06 | 0.13 | 41.93 | 42.02 | 41.93 | 17189 |
| 1738798200 | 41.93 | 0.05 | 0.12 | 41.8792 | 41.9899 | 41.81 | 9845 |
| 1738711800 | 41.8792 | 0.06 | 0.14 | 41.8196 | 41.9346 | 41.8196 | 12008 |
| 1738625400 | 41.8196 | -0.08 | -0.19 | 41.62 | 41.85 | 41.62 | 27213 |
| 1738366200 | 41.9 | -0.04 | -0.10 | 41.97 | 42.0599 | 41.8801 | 5531 |
| 1738279800 | 41.943 | 0.06 | 0.15 | 41.88 | 41.9665 | 41.8705 | 5345 |
| 1738193400 | 41.8807 | -0.02 | -0.06 | 41.9052 | 41.93 | 41.8184 | 7743 |
| 1738107000 | 41.9052 | 0.1 | 0.23 | 41.76 | 41.9393 | 41.76 | 9656 |
| 1738020600 | 41.8099 | -0.1 | -0.24 | 41.91 | 41.91 | 41.68 | 11546 |
| 1737761400 | 41.91 | 0.01 | 0.02 | 41.9584 | 41.9967 | 41.91 | 12083 |
| 1737675000 | 41.9019 | 0 | 0.00 | 41.9019 | 41.9019 | 41.9019 | 0 |
| 1737588600 | 41.9019 | 0.03 | 0.08 | 41.88 | 41.93 | 41.8638 | 4660 |
| 1737502200 | 41.8679 | 0.2 | 0.47 | 41.795 | 41.88 | 41.795 | 5871 |
| 1737156600 | 41.6701 | 0.04 | 0.08 | 41.6348 | 41.77 | 41.6348 | 27241 |
| 1737070200 | 41.6348 | 0 | 0.01 | 41.63 | 41.67 | 41.5704 | 11357 |
| 1736983800 | 41.6301 | 0.35 | 0.85 | 41.52 | 41.6301 | 41.52 | 7410 |
| 1736897400 | 41.2812 | 0.02 | 0.05 | 41.2592 | 41.3546 | 41.17 | 3737 |
| 1736811000 | 41.2592 | 0.06 | 0.13 | 41.075 | 41.2592 | 41.0001 | 7017 |
| 1736551800 | 41.2041 | -0.23 | -0.56 | 41.31 | 41.31 | 41.11 | 6767 |
| 1736379000 | 41.4365 | 0.04 | 0.09 | 41.4 | 41.49 | 41.3253 | 5759 |
| 1736292600 | 41.4 | -0.13 | -0.31 | 41.68 | 41.68 | 41.36 | 11080 |
| 1736206200 | 41.5298 | 0.02 | 0.06 | 41.64 | 41.64 | 41.5298 | 12487 |
| 1735947000 | 41.5053 | 0.22 | 0.53 | 41.32 | 41.5053 | 41.32 | 12085 |
| 1735860600 | 41.288 | -0 | -0.00 | 41.29 | 41.3711 | 41.1604 | 12422 |
| 1735687800 | 41.29 | -0.1 | -0.24 | 41.49 | 41.49 | 41.27 | 11890 |
| 1735601400 | 41.389 | -0.07 | -0.17 | 41.45 | 41.45 | 41.21 | 13093 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
