Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.03 | -5.44866031289 | 55.61 | 55.78 | 51.17 | 28741 | 52.42329291 | SP |
| 4 | -3.74 | -6.640625 | 56.32 | 58.27 | 50.17 | 29192 | 53.22827318 | SP |
| 12 | 14.725 | 38.8984282129 | 37.855 | 58.27 | 37.615 | 29980 | 51.27996333 | SP |
| 26 | 11.1 | 26.7598842816 | 41.48 | 58.27 | 35.5396 | 19243 | 48.08307066 | SP |
| 52 | 17.38 | 49.375 | 35.2 | 58.27 | 34.4235 | 14150 | 45.28994189 | SP |
| 156 | 22.59 | 75.3251083695 | 29.99 | 58.27 | 22.74 | 10367 | 43.19667394 | SP |
| 260 | 22.59 | 75.3251083695 | 29.99 | 58.27 | 22.74 | 10367 | 43.19667394 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782513000 | 51.98 | -0.6 | -1.14 | 51.34 | 52.7799 | 51.34 | 49728 |
| 1782426600 | 52.58 | 0.84 | 1.63 | 53.99 | 53.99 | 51.64 | 28807 |
| 1782340200 | 51.7359 | -0.66 | -1.26 | 52.6 | 52.6 | 51.17 | 27174 |
| 1782253800 | 52.397 | -2.66 | -4.82 | 52.51 | 53.42 | 52.27 | 23988 |
| 1782167400 | 55.0532 | -0.27 | -0.48 | 55.61 | 55.78 | 54.735 | 14008 |
| 1781821800 | 55.32 | 2.03 | 3.80 | 54.92 | 55.43 | 54.23 | 15373 |
| 1781735400 | 53.2942 | -0.14 | -0.26 | 54.44 | 54.53 | 53.285 | 16789 |
| 1781649000 | 53.4353 | -1.48 | -2.70 | 54.93 | 54.93 | 53.4353 | 15274 |
| 1781562600 | 54.9159 | 2.34 | 4.46 | 54.43 | 55.0823 | 54.3422 | 9128 |
| 1781303400 | 52.5736 | -0.08 | -0.14 | 52.55 | 53 | 51.83 | 18636 |
| 1781217000 | 52.6488 | 1.97 | 3.88 | 51.02 | 52.67 | 50.4401 | 69279 |
| 1781130600 | 50.68 | -1.43 | -2.75 | 51.61 | 52.6 | 50.68 | 35667 |
| 1781044200 | 52.1144 | -1.01 | -1.90 | 54.17 | 54.17 | 50.17 | 51401 |
| 1780957800 | 53.1212 | 1.39 | 2.69 | 52.96 | 53.64 | 52.72 | 54856 |
| 1780698600 | 51.73 | -4.44 | -7.90 | 54.14 | 54.14 | 51.695 | 37753 |
| 1780612200 | 56.17 | -0.95 | -1.66 | 55.42 | 56.59 | 54.89 | 32348 |
| 1780525800 | 57.12 | -0.7 | -1.21 | 58.27 | 58.27 | 56.735 | 20591 |
| 1780439400 | 57.82 | 0.3 | 0.52 | 57.57 | 57.9 | 57.185 | 20635 |
| 1780353000 | 57.5191 | 1.78 | 3.19 | 56.32 | 57.834 | 56.2 | 13222 |
| 1780093800 | 55.74 | 1.24 | 2.27 | 55.12 | 55.74 | 54.74 | 32378 |
| 1780007400 | 54.5039 | 1.43 | 2.70 | 53.68 | 54.769 | 53.31 | 235472 |
| 1779921000 | 53.0718 | -0.12 | -0.22 | 53.67 | 53.67 | 52.71 | 17391 |
| 1779834600 | 53.19 | 1.82 | 3.53 | 52.63 | 53.25 | 52.517 | 34049 |
| 1779489000 | 51.375 | 0.39 | 0.76 | 51.2 | 51.69 | 51.2 | 5472 |
| 1779402600 | 50.985 | 0.39 | 0.77 | 50.56 | 51.025 | 50.46 | 13282 |
| 1779316200 | 50.595 | 1.38 | 2.79 | 49.76 | 50.64 | 49.76 | 124100 |
| 1779229800 | 49.22 | -0.46 | -0.93 | 49.02 | 49.77 | 48.905 | 25718 |
| 1779143400 | 49.68 | -0.5 | -1.01 | 50.62 | 50.62 | 49.23 | 40186 |
| 1778884200 | 50.1849 | -0.97 | -1.89 | 50.16 | 50.7297 | 49.89 | 52489 |
| 1778797800 | 51.15 | 0.48 | 0.95 | 50.63 | 51.35 | 50.63 | 102453 |
| 1778711400 | 50.67 | 0.98 | 1.97 | 50.49 | 50.98 | 50.22 | 88876 |
| 1778625000 | 49.69 | -1.3 | -2.55 | 50.39 | 50.39 | 48.6099 | 51241 |
| 1778538600 | 50.9904 | 0.28 | 0.55 | 50.87 | 51.21 | 50.8 | 28573 |
| 1778279400 | 50.7114 | 1.7 | 3.47 | 49.71 | 51.285 | 49.65 | 57207 |
| 1778193000 | 49.01 | -0.05 | -0.11 | 49.59 | 49.7695 | 48.81 | 27540 |
| 1778106600 | 49.0636 | 1.16 | 2.43 | 48.85 | 49.0636 | 48.39 | 34482 |
| 1778020200 | 47.9 | 0.87 | 1.85 | 47.8 | 47.99 | 47.53 | 34576 |
| 1777933800 | 47.03 | 0.38 | 0.81 | 47.2 | 47.36 | 46.873 | 12373 |
| 1777674600 | 46.65 | 0.77 | 1.68 | 46.31 | 46.709 | 46.135 | 5391 |
| 1777588200 | 45.88 | 0.58 | 1.28 | 46.09 | 46.09 | 45.12 | 31741 |
| 1777501800 | 45.3 | 0.25 | 0.55 | 45.27 | 45.47 | 44.7792 | 7286 |
| 1777415400 | 45.05 | -0.83 | -1.82 | 45 | 45.265 | 44.745 | 10586 |
| 1777329000 | 45.8841 | 0.09 | 0.19 | 46.03 | 46.03 | 45.61 | 4084 |
| 1777069800 | 45.799 | 1.36 | 3.06 | 45.49 | 45.849 | 45.07 | 4443 |
| 1776983400 | 44.44 | -1.08 | -2.38 | 45.01 | 45.01 | 43.87 | 9163 |
| 1776897000 | 45.5213 | 1.42 | 3.22 | 44.56 | 45.5213 | 44.56 | 12222 |
| 1776810600 | 44.1013 | 0.13 | 0.30 | 44.5 | 44.58 | 44.1013 | 9406 |
| 1776724200 | 43.97 | 0.07 | 0.16 | 44.09 | 44.09 | 43.55 | 4770 |
| 1776465000 | 43.9004 | 0.56 | 1.28 | 43.71 | 44 | 43.71 | 2499 |
| 1776378600 | 43.3441 | 0.34 | 0.80 | 43.03 | 43.3467 | 42.97 | 3265 |
| 1776292200 | 43 | 0.82 | 1.94 | 42.28 | 43.47 | 42.28 | 3849 |
| 1776205800 | 42.1813 | 1.15 | 2.79 | 41.815 | 42.1813 | 41.7 | 4638 |
| 1776119400 | 41.0356 | 1.02 | 2.54 | 40.1 | 41.0356 | 39.94 | 3534 |
| 1775860200 | 40.02 | 0.36 | 0.90 | 40.11 | 40.14 | 39.88 | 13130 |
| 1775773800 | 39.6617 | -0.03 | -0.07 | 39.44 | 39.72 | 39.44 | 3995 |
| 1775687400 | 39.6878 | 1.4 | 3.64 | 40.17 | 40.17 | 39.45 | 27109 |
| 1775601000 | 38.2925 | 0.35 | 0.92 | 38.11 | 38.2925 | 37.615 | 4136 |
| 1775514600 | 37.9429 | 0.18 | 0.48 | 37.855 | 37.965 | 37.82 | 1086 |
| 1775169000 | 37.7613 | -0.01 | -0.03 | 36.86 | 37.7613 | 36.66 | 6285 |
| 1775082600 | 37.7742 | 0.58 | 1.56 | 37.39 | 38.19 | 37.39 | 7626 |
| 1774996200 | 37.1947 | 1.66 | 4.66 | 36.23 | 37.36 | 36.09 | 25122 |
| 1774909800 | 35.5396 | -0.58 | -1.61 | 36.22 | 36.22 | 35.5396 | 58469 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
