Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1301 | 0.417656500803 | 31.15 | 32.57 | 30.8099 | 1752 | 31.42772546 | SP |
| 4 | -0.6699 | -2.09671361502 | 31.95 | 32.57 | 30.68 | 1853 | 31.52560374 | SP |
| 12 | 1.2901 | 4.30176725575 | 29.99 | 32.57 | 29.99 | 2476 | 31.17191079 | SP |
| 26 | 1.2901 | 4.30176725575 | 29.99 | 32.57 | 29.99 | 2476 | 31.17191079 | SP |
| 52 | 1.2901 | 4.30176725575 | 29.99 | 32.57 | 29.99 | 2476 | 31.17191079 | SP |
| 156 | 1.2901 | 4.30176725575 | 29.99 | 32.57 | 29.99 | 2476 | 31.17191079 | SP |
| 260 | 1.2901 | 4.30176725575 | 29.99 | 32.57 | 29.99 | 2476 | 31.17191079 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736379000 | 31.2801 | -0.16 | -0.51 | 31.43 | 31.43 | 31.07 | 1099 |
| 1736292600 | 31.4409 | -0.8 | -2.47 | 31.82 | 31.82 | 31.4409 | 2061 |
| 1736206200 | 32.2386 | 0.67 | 2.13 | 32.259999 | 32.49 | 32.2386 | 2228 |
| 1735947000 | 31.5677 | 0.67 | 2.16 | 31.5677 | 31.5677 | 31.5677 | 112 |
| 1735860600 | 30.9008 | 0.11 | 0.34 | 31.15 | 31.15 | 30.8099 | 3209 |
| 1735687800 | 30.7951 | -0.33 | -1.05 | 31.27 | 31.27 | 30.7951 | 3061 |
| 1735601400 | 31.1213 | -0.34 | -1.07 | 31.08 | 31.28 | 31 | 787 |
| 1735342200 | 31.4594 | -0.52 | -1.64 | 31.46 | 31.46 | 31.42 | 1042 |
| 1735255800 | 31.9839 | 0.01 | 0.04 | 31.9421 | 32.03 | 31.9421 | 347 |
| 1735077840 | 31.9702 | 0.31 | 0.97 | 31.98 | 32.25 | 31.9702 | 5487 |
| 1734996600 | 31.6636 | 0.34 | 1.08 | 31.55 | 31.6636 | 31.36 | 323 |
| 1734737400 | 31.3254 | 0.45 | 1.46 | 31.47 | 31.47 | 31.32 | 1887 |
| 1734651000 | 30.874 | -0.26 | -0.82 | 31.22 | 31.23 | 30.874 | 2918 |
| 1734564600 | 31.13 | -1.02 | -3.16 | 32.35 | 32.35 | 30.74 | 1689 |
| 1734478200 | 32.1466 | -0.27 | -0.84 | 31.97 | 32.235 | 31.97 | 2201 |
| 1734391800 | 32.418799 | 0.47 | 1.47 | 32.479999 | 32.54 | 32.418799 | 1557 |
| 1734132600 | 31.95 | 0.19 | 0.58 | 32.1101 | 32.1101 | 31.7227 | 1439 |
| 1734046200 | 31.7649 | -0.33 | -1.04 | 31.95 | 31.95 | 31.7649 | 1596 |
| 1733959800 | 32.098399 | 0.56 | 1.78 | 32.08 | 32.17 | 32.045 | 1762 |
| 1733873400 | 31.5383 | -0.19 | -0.60 | 31.8301 | 31.8301 | 31.5383 | 1724 |
| 1733787000 | 31.7273 | -0.38 | -1.18 | 32.25 | 32.25 | 31.7273 | 947 |
| 1733527800 | 32.1066 | 0.44 | 1.38 | 32.13 | 32.13 | 32.0201 | 2013 |
| 1733441400 | 31.6691 | -0.16 | -0.49 | 31.92 | 31.92 | 31.6691 | 374 |
| 1733355000 | 31.8252 | 0.77 | 2.47 | 31.51 | 31.85 | 31.42 | 9132 |
| 1733268600 | 31.0583 | 0.34 | 1.11 | 30.87 | 31.0583 | 30.799 | 2405 |
| 1733182200 | 30.7177 | 0.34 | 1.11 | 30.729 | 30.78 | 30.7002 | 1622 |
| 1732917840 | 30.3792 | 0.31 | 1.04 | 30.25 | 30.42 | 30.21 | 1085 |
| 1732750200 | 30.0655 | -0.43 | -1.41 | 30.45 | 30.45 | 30.0245 | 2132 |
| 1732663800 | 30.4962 | 0.17 | 0.57 | 30.5 | 30.5 | 30.39 | 7365 |
| 1732577400 | 30.324 | 0.08 | 0.25 | 30.65 | 30.65 | 30.285 | 8847 |
| 1732318200 | 30.2474 | 0.06 | 0.21 | 30.23 | 30.27 | 30.18 | 6649 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
