Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.0087 | 3.08935712089 | 65.02 | 67 | 63.9801 | 12557 | 64.98267488 | SP |
| 4 | 4.4687 | 7.14306265985 | 62.56 | 67 | 61.5 | 28176 | 64.37922196 | SP |
| 12 | 5.4587 | 8.86584375508 | 61.57 | 67 | 57.21 | 20558 | 62.63829644 | SP |
| 26 | 7.2587 | 12.1443868161 | 59.77 | 67 | 55.61 | 22211 | 60.51017619 | SP |
| 52 | 15.2887 | 29.5490916119 | 51.74 | 67 | 51.54 | 28752 | 58.51533185 | SP |
| 156 | 10.6787 | 18.9506654836 | 56.35 | 67 | 43.61 | 35829 | 53.04112784 | SP |
| 260 | 26.1687 | 64.0447870778 | 40.86 | 67 | 21.9016 | 53736 | 43.32707728 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318200 | 67.0287 | 1.11 | 1.68 | 66.05 | 67.069999 | 66.05 | 22001 |
| 1732231800 | 65.9235 | 1.11 | 1.72 | 65.2 | 66.1324 | 65.2 | 15370 |
| 1732145400 | 64.8118 | 0.22 | 0.34 | 64.61 | 64.8118 | 64.455 | 10606 |
| 1732059000 | 64.5925 | -0.21 | -0.32 | 64.18 | 64.709999 | 63.9801 | 10738 |
| 1731972600 | 64.7985 | 0.22 | 0.34 | 64.769999 | 64.9715 | 64.5501 | 9306 |
| 1731713400 | 64.58 | -0.55 | -0.85 | 65.019999 | 65.2843 | 64.4 | 15775 |
| 1731627000 | 65.1336 | -0.55 | -0.83 | 65.83 | 65.8899 | 64.989999 | 12256 |
| 1731540600 | 65.68 | -0.35 | -0.53 | 66.209999 | 66.41 | 65.629999 | 66141 |
| 1731454200 | 66.031899 | -0.62 | -0.93 | 66.55 | 66.79 | 65.79 | 54600 |
| 1731367800 | 66.65 | 0.64 | 0.97 | 66.42 | 67 | 66.42 | 52080 |
| 1731108600 | 66.01 | 0.3 | 0.45 | 65.72 | 66.069999 | 65.6573 | 19958 |
| 1731022200 | 65.713399 | -0.36 | -0.54 | 66.04 | 66.3185 | 65.56 | 15990 |
| 1730935800 | 66.069999 | 3.41 | 5.45 | 65.371799 | 66.069999 | 65 | 47425 |
| 1730849400 | 62.6553 | 0.96 | 1.55 | 61.77 | 62.6553 | 61.77 | 8637 |
| 1730763000 | 61.7 | 0.01 | 0.02 | 61.6 | 62.31 | 61.6 | 8700 |
| 1730500200 | 61.69 | 0.19 | 0.31 | 61.94 | 62.1012 | 61.58 | 19450 |
| 1730413800 | 61.5 | -0.96 | -1.53 | 62.38 | 62.51 | 61.5 | 17034 |
| 1730327400 | 62.455 | -0.01 | -0.01 | 62.25 | 63.12 | 62.25 | 119833 |
| 1730241000 | 62.46 | -0.17 | -0.27 | 62.17 | 62.5299 | 61.92 | 41191 |
| 1730154600 | 62.63 | 0.75 | 1.21 | 62.19 | 62.75 | 62.19 | 12222 |
| 1729895400 | 61.88 | -0.45 | -0.72 | 62.56 | 62.56 | 61.83 | 8742 |
| 1729809000 | 62.33 | 0.27 | 0.43 | 62.23 | 62.33 | 61.9311 | 8242 |
| 1729722600 | 62.0631 | -0.2 | -0.32 | 62.15 | 62.341731 | 61.5682 | 11670 |
| 1729636200 | 62.26 | -0.46 | -0.73 | 62.39 | 62.39 | 62.0219 | 7410 |
| 1729549800 | 62.72 | -0.94 | -1.48 | 63.56 | 63.58 | 62.64 | 13635 |
| 1729290600 | 63.66 | -0.02 | -0.03 | 63.81 | 63.81 | 63.51 | 12063 |
| 1729204200 | 63.676 | 0.03 | 0.05 | 63.81 | 63.81 | 63.455 | 11338 |
| 1729117800 | 63.6472 | 0.84 | 1.33 | 63.16 | 63.7619 | 63.16 | 18958 |
| 1729031400 | 62.81 | -0.15 | -0.24 | 62.85 | 63.5649 | 62.81 | 23305 |
| 1728945000 | 62.9611 | 0.4 | 0.64 | 62.57 | 63.07 | 62.3989 | 9442 |
| 1728685800 | 62.56 | 1 | 1.63 | 61.6 | 62.643 | 61.6 | 12921 |
| 1728599400 | 61.5587 | -0.27 | -0.44 | 61.44 | 61.6254 | 61.3089 | 6374 |
| 1728513000 | 61.8313 | 0.4 | 0.65 | 61.37 | 62.12 | 61.3376 | 29224 |
| 1728426600 | 61.43 | -0.19 | -0.31 | 61.57 | 61.682 | 61.27 | 17773 |
| 1728340200 | 61.62 | -0.35 | -0.56 | 61.77 | 61.77 | 61.25 | 17960 |
| 1728081000 | 61.97 | 0.76 | 1.24 | 62.01 | 62.1282 | 61.6359 | 6737 |
| 1727994600 | 61.21 | -0.33 | -0.54 | 61.18 | 61.3289 | 60.72 | 23570 |
| 1727908200 | 61.54 | -0.15 | -0.24 | 61.46 | 61.7 | 61.332951 | 13643 |
| 1727821800 | 61.69 | -0.65 | -1.04 | 62.14 | 62.14 | 61.1119 | 17665 |
| 1727735400 | 62.34 | 0.09 | 0.14 | 61.94 | 62.3776 | 61.66 | 9054 |
| 1727476200 | 62.25 | 0.26 | 0.42 | 62.37 | 62.6781 | 62.109 | 12146 |
| 1727389800 | 61.99 | 0.79 | 1.29 | 61.9 | 62.2105 | 61.68 | 27108 |
| 1727303400 | 61.2 | -0.89 | -1.43 | 61.96 | 61.97 | 60.98 | 9315 |
| 1727217000 | 62.09 | -0.03 | -0.05 | 62.4 | 62.495 | 62.06 | 20840 |
| 1727130600 | 62.12 | 0.18 | 0.29 | 62.05 | 62.2099 | 61.7808 | 14266 |
| 1726871400 | 61.94 | -0.41 | -0.66 | 62.21 | 62.21 | 61.76 | 9505 |
| 1726785000 | 62.35 | 1.11 | 1.81 | 62.48 | 62.48 | 61.95 | 15598 |
| 1726698600 | 61.24 | 0.07 | 0.11 | 61.1 | 62.1871 | 60.68 | 14606 |
| 1726612200 | 61.17 | 0.56 | 0.92 | 61.07 | 61.5006 | 60.8634 | 16784 |
| 1726525800 | 60.61 | 0.3 | 0.50 | 60.31 | 60.7299 | 60.2849 | 10041 |
| 1726266600 | 60.31 | 1.42 | 2.41 | 59.52 | 60.31 | 59.52 | 22420 |
| 1726180200 | 58.89 | 0.51 | 0.87 | 58.62 | 59.06 | 58.25 | 11035 |
| 1726093800 | 58.38 | 0.12 | 0.20 | 58.22 | 58.4061 | 57.21 | 12231 |
| 1726007400 | 58.265 | -0.3 | -0.50 | 58.75 | 58.75 | 57.79 | 48600 |
| 1725921000 | 58.56 | 0.03 | 0.05 | 58.65 | 59.09 | 58.53 | 36675 |
| 1725661800 | 58.53 | -0.85 | -1.43 | 59.51 | 59.85 | 58.4602 | 12225 |
| 1725575400 | 59.38 | -0.5 | -0.84 | 59.98 | 59.98 | 59.32 | 13552 |
| 1725489000 | 59.8802 | -0.35 | -0.58 | 59.97 | 60.35 | 59.64 | 25699 |
| 1725402600 | 60.23 | -1.56 | -2.52 | 61.2 | 61.44 | 60.02 | 20628 |
| 1725057000 | 61.79 | 0.33 | 0.54 | 61.57 | 61.8106 | 61.05 | 22784 |
| 1724970600 | 61.46 | 0.29 | 0.47 | 61.48 | 61.6951 | 61.17 | 8408 |
| 1724884200 | 61.17 | -0.14 | -0.23 | 61.06 | 61.25 | 60.69 | 24370 |
| 1724797800 | 61.31 | -0.27 | -0.44 | 61.28 | 61.44 | 61.14 | 23638 |
| 1724711400 | 61.5782 | -0.24 | -0.39 | 62.17 | 62.25 | 61.575 | 8583 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
