Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| WisdomTree US MidCap Fund | EZM | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,62 | 1,07% | 58,51 | 22:00:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 58,73 | 58,29 | 58,95 | 58,51 | 57,89 |
EZM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 58,04 | 58,95 | 57,02 | 57,83 | 16.227 | 0,47 | 0,81% |
| 1 Monat | 59,17 | 60,15 | 56,49 | 58,07 | 19.049 | -0,66 | -1,12% |
| 3 Monate | 56,45 | 61,23 | 55,69 | 57,92 | 34.425 | 2,06 | 3,65% |
| 6 Monate | 49,87 | 61,23 | 48,6262 | 56,55 | 36.477 | 8,64 | 17,33% |
| 1 Jahr | 48,36 | 61,23 | 46,884 | 54,28 | 33.804 | 10,15 | 20,99% |
| 3 Jahre | 53,49 | 61,23 | 43,61 | 52,32 | 39.244 | 5,02 | 9,38% |
| 5 Jahre | 40,77 | 61,23 | 21,9016 | 42,06 | 59.951 | 17,74 | 43,51% |
EZM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 58,51 | 0,62 | 1,07% | 58,73 | 58,95 | 58,29 | 15.607 |
| 03 Mai 2024 | 57,89 | 0,74 | 1,29% | 57,75 | 57,97 | 57,21 | 13.592 |
| 02 Mai 2024 | 57,15 | -0,16 | -0,28% | 57,36 | 58,11 | 57,02 | 17.356 |
| 01 Mai 2024 | 57,31 | -1,21 | -2,07% | 58,22 | 58,22 | 57,31 | 14.263 |
| 30 Apr 2024 | 58,52 | 0,36 | 0,62% | 58,29 | 58,54 | 58,29 | 19.294 |
| 27 Apr 2024 | 58,1586 | 0,22 | 0,38% | 58,04 | 58,2923 | 58,04 | 16.629 |
| 26 Apr 2024 | 57,94 | -0,46 | -0,80% | 57,83 | 58,036 | 57,3604 | 10.260 |
| 25 Apr 2024 | 58,4047 | 0,17 | 0,29% | 58,22 | 58,4319 | 57,93 | 15.554 |
| 24 Apr 2024 | 58,2334 | 0,64 | 1,12% | 57,54 | 58,4346 | 57,5095 | 50.246 |
| 23 Apr 2024 | 57,59 | 0,65 | 1,15% | 57,14 | 57,85 | 56,92 | 26.980 |
| 20 Apr 2024 | 56,9357 | 0,37 | 0,65% | 56,49 | 57,10 | 56,49 | 18.207 |
| 19 Apr 2024 | 56,57 | -0,03 | -0,05% | 56,88 | 57,1792 | 56,5166 | 11.522 |
| 18 Apr 2024 | 56,60 | -0,41 | -0,72% | 57,44 | 57,45 | 56,60 | 20.691 |
| 17 Apr 2024 | 57,01 | -0,27 | -0,47% | 57,14 | 57,2738 | 56,64 | 22.380 |
| 16 Apr 2024 | 57,28 | -0,56 | -0,97% | 58,29 | 58,5843 | 57,145 | 14.622 |
| 13 Apr 2024 | 57,84 | -0,92 | -1,57% | 58,43 | 58,645 | 57,70 | 8.352 |
| 12 Apr 2024 | 58,76 | 0,09 | 0,15% | 58,89 | 58,89 | 58,32 | 22.766 |
| 11 Apr 2024 | 58,67 | -1,33 | -2,22% | 58,88 | 59,08 | 58,429 | 24.807 |
| 10 Apr 2024 | 60,00 | 0,16 | 0,26% | 60,05 | 60,15 | 59,55 | 26.423 |
| 09 Apr 2024 | 59,8436 | 0,31 | 0,53% | 59,86 | 60,0392 | 59,69 | 8.319 |
| 06 Apr 2024 | 59,53 | 0,29 | 0,49% | 59,17 | 59,66 | 59,17 | 22.511 |
| 05 Apr 2024 | 59,24 | -0,61 | -1,02% | 60,31 | 60,33 | 59,0756 | 20.757 |
