Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Franklin Bitcoin ETF | EZBC | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
38,93 |
EZBC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 36,44 | 39,15 | 35,46 | 37,84 | 166.222 | 2,49 | 6,83% |
1 Monat | 38,39 | 39,15 | 32,8104 | 36,27 | 231.614 | 0,54 | 1,41% |
3 Monate | 29,85 | 42,75 | 29,85 | 37,86 | 363.730 | 9,08 | 30,42% |
6 Monate | 28,83 | 42,75 | 22,4144 | 35,31 | 312.628 | 10,10 | 35,03% |
1 Jahr | 28,83 | 42,75 | 22,4144 | 35,31 | 312.628 | 10,10 | 35,03% |
3 Jahre | 28,83 | 42,75 | 22,4144 | 35,31 | 312.628 | 10,10 | 35,03% |
5 Jahre | 28,83 | 42,75 | 22,4144 | 35,31 | 312.628 | 10,10 | 35,03% |
EZBC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 38,93 | 1,08 | 2,85% | 38,50 | 39,15 | 38,2107 | 136.656 |
17 Mai 2024 | 37,85 | -0,48 | -1,25% | 38,33 | 38,5494 | 37,53 | 51.474 |
16 Mai 2024 | 38,33 | 2,63 | 7,37% | 37,36 | 38,545 | 37,13 | 422.879 |
15 Mai 2024 | 35,70 | -0,95 | -2,59% | 35,96 | 36,11 | 35,46 | 97.912 |
14 Mai 2024 | 36,65 | 1,44 | 4,09% | 36,44 | 36,83 | 36,34 | 122.191 |
11 Mai 2024 | 35,21 | -1,05 | -2,90% | 36,47 | 36,62 | 34,915 | 116.144 |
10 Mai 2024 | 36,26 | 0,20 | 0,55% | 35,63 | 36,38 | 35,32 | 87.007 |
09 Mai 2024 | 36,06 | -0,55 | -1,50% | 36,00 | 36,43 | 35,88 | 69.160 |
08 Mai 2024 | 36,61 | -0,05 | -0,14% | 36,87 | 37,30 | 36,466 | 80.831 |
07 Mai 2024 | 36,66 | 0,57 | 1,58% | 36,94 | 37,27 | 36,41 | 102.825 |
04 Mai 2024 | 36,09 | 1,65 | 4,79% | 35,59 | 36,14 | 35,59 | 625.049 |
03 Mai 2024 | 34,44 | 1,47 | 4,46% | 34,11 | 34,5829 | 33,82 | 641.915 |
02 Mai 2024 | 32,97 | -1,36 | -3,96% | 33,45 | 34,39 | 32,8104 | 281.234 |
01 Mai 2024 | 34,33 | -2,16 | -5,92% | 35,50 | 35,65 | 34,22 | 434.584 |
30 Apr 2024 | 36,49 | -0,51 | -1,38% | 36,23 | 36,62 | 35,852 | 69.463 |
27 Apr 2024 | 37,00 | -0,57 | -1,52% | 37,05 | 37,59 | 36,72 | 215.653 |
26 Apr 2024 | 37,57 | 0,43 | 1,16% | 36,67 | 37,68 | 36,47 | 265.974 |
25 Apr 2024 | 37,14 | -1,44 | -3,73% | 38,34 | 38,46 | 36,97 | 406.293 |
24 Apr 2024 | 38,58 | -0,08 | -0,21% | 38,42 | 38,99 | 38,41 | 170.159 |
23 Apr 2024 | 38,66 | 1,33 | 3,56% | 38,39 | 38,82 | 38,14 | 234.882 |