Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares Global Industrials | EXI | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
140,64 | 140,115 | 140,64 | 140,55 | 140,0467 |
EXI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 137,36 | 140,64 | 136,76 | 139,03 | 12.731 | 3,19 | 2,32% |
1 Monat | 136,64 | 140,64 | 132,91 | 135,88 | 14.725 | 3,91 | 2,86% |
3 Monate | 130,99 | 140,64 | 130,96 | 136,38 | 14.568 | 9,56 | 7,30% |
6 Monate | 113,06 | 140,64 | 112,57 | 129,58 | 15.549 | 27,49 | 24,31% |
1 Jahr | 115,09 | 140,64 | 106,394 | 119,21 | 26.369 | 25,46 | 22,12% |
3 Jahre | 123,98 | 140,64 | 89,52 | 114,92 | 20.054 | 16,57 | 13,37% |
5 Jahre | 89,65 | 140,64 | 59,59 | 106,54 | 27.373 | 50,90 | 56,78% |
EXI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 140,55 | 0,50 | 0,36% | 140,64 | 140,64 | 140,115 | 5.982 |
10 Mai 2024 | 140,0467 | 1,52 | 1,09% | 138,76 | 140,09 | 138,76 | 23.844 |
09 Mai 2024 | 138,53 | 0,09 | 0,07% | 137,97 | 138,75 | 137,97 | 7.565 |
08 Mai 2024 | 138,44 | -0,35 | -0,25% | 138,76 | 138,97 | 138,38 | 7.727 |
07 Mai 2024 | 138,79 | 1,44 | 1,04% | 138,00 | 138,79 | 138,00 | 17.582 |
04 Mai 2024 | 137,3548 | 1,32 | 0,97% | 137,36 | 137,36 | 136,76 | 6.937 |
03 Mai 2024 | 136,0309 | 1,13 | 0,84% | 135,85 | 136,22 | 134,89 | 7.620 |
02 Mai 2024 | 134,897 | 0,06 | 0,04% | 134,95 | 136,565 | 134,29 | 24.057 |
01 Mai 2024 | 134,84 | -1,78 | -1,30% | 136,70 | 136,70 | 134,84 | 6.706 |
30 Apr 2024 | 136,6179 | 0,51 | 0,37% | 136,25 | 136,7728 | 136,25 | 4.651 |
27 Apr 2024 | 136,1091 | 1,49 | 1,11% | 135,34 | 136,38 | 135,30 | 23.208 |
26 Apr 2024 | 134,6162 | -0,75 | -0,55% | 133,37 | 134,88 | 133,15 | 21.678 |
25 Apr 2024 | 135,3612 | -0,59 | -0,43% | 136,17 | 136,17 | 134,541 | 5.206 |
24 Apr 2024 | 135,9468 | 1,66 | 1,24% | 134,82 | 136,16 | 134,80 | 19.728 |
23 Apr 2024 | 134,2827 | 1,08 | 0,81% | 133,86 | 134,6678 | 133,73 | 5.178 |
20 Apr 2024 | 133,2018 | -0,43 | -0,32% | 133,47 | 134,145 | 132,91 | 9.967 |
19 Apr 2024 | 133,63 | -0,19 | -0,14% | 134,06 | 134,94 | 133,48 | 24.013 |
18 Apr 2024 | 133,8217 | -0,47 | -0,35% | 134,98 | 134,98 | 133,23 | 8.124 |
17 Apr 2024 | 134,2957 | -0,84 | -0,62% | 134,51 | 134,60 | 133,80 | 8.425 |
16 Apr 2024 | 135,1402 | -0,72 | -0,53% | 137,66 | 137,88 | 134,815 | 43.136 |
13 Apr 2024 | 135,8578 | -1,85 | -1,34% | 136,64 | 136,64 | 135,47 | 19.587 |
12 Apr 2024 | 137,7099 | 0,30 | 0,22% | 137,70 | 137,86 | 136,4536 | 4.153 |