Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares MSCI Spain ETF | EWP | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
31,59 | 31,50 | 31,7797 | 31,74 | 31,85 |
EWP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 31,49 | 31,9201 | 31,15 | 31,57 | 279.705 | -0,04 | -0,13% |
1 Monat | 33,40 | 33,82 | 30,89 | 32,49 | 294.421 | -1,95 | -5,84% |
3 Monate | 31,92 | 33,82 | 30,22 | 31,95 | 333.726 | -0,47 | -1,47% |
6 Monate | 30,51 | 33,82 | 28,71 | 30,87 | 335.186 | 0,94 | 3,08% |
1 Jahr | 27,81 | 33,82 | 26,11 | 29,59 | 377.608 | 3,64 | 13,09% |
3 Jahre | 29,27 | 33,82 | 19,27 | 26,51 | 643.930 | 2,18 | 7,45% |
5 Jahre | 28,93 | 33,82 | 17,60 | 26,13 | 799.636 | 2,52 | 8,71% |
EWP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 31,74 | -0,11 | -0,35% | 31,59 | 31,7797 | 31,50 | 218.068 |
25 Jun 2024 | 31,85 | 0,52 | 1,66% | 31,76 | 31,9201 | 31,72 | 144.836 |
22 Jun 2024 | 31,33 | -0,44 | -1,38% | 31,30 | 31,43 | 31,15 | 495.384 |
21 Jun 2024 | 31,77 | 0,12 | 0,38% | 31,58 | 31,80 | 31,56 | 328.111 |
19 Jun 2024 | 31,65 | 0,29 | 0,92% | 31,49 | 31,65 | 31,46 | 150.488 |
18 Jun 2024 | 31,36 | 0,07 | 0,22% | 31,19 | 31,38 | 31,01 | 156.516 |
15 Jun 2024 | 31,29 | -0,35 | -1,11% | 31,02 | 31,32 | 30,89 | 288.158 |
14 Jun 2024 | 31,64 | -0,65 | -2,01% | 32,00 | 32,00 | 31,53 | 389.216 |
13 Jun 2024 | 32,29 | 0,23 | 0,72% | 32,48 | 32,51 | 32,25 | 426.929 |
12 Jun 2024 | 32,06 | -1,07 | -3,23% | 31,96 | 32,15 | 31,74 | 748.912 |
11 Jun 2024 | 33,13 | -0,17 | -0,51% | 32,95 | 33,16 | 32,8797 | 213.746 |
08 Jun 2024 | 33,30 | -0,42 | -1,25% | 33,48 | 33,49 | 33,27 | 73.648 |
07 Jun 2024 | 33,72 | 0,21 | 0,63% | 33,53 | 33,73 | 33,53 | 88.468 |
06 Jun 2024 | 33,51 | 0,13 | 0,39% | 33,55 | 33,55 | 33,27 | 272.211 |
05 Jun 2024 | 33,38 | -0,44 | -1,30% | 33,37 | 33,49 | 33,31 | 168.385 |
04 Jun 2024 | 33,82 | 0,16 | 0,48% | 33,72 | 33,82 | 33,625 | 422.807 |
01 Jun 2024 | 33,66 | 0,29 | 0,87% | 33,45 | 33,665 | 33,32 | 138.631 |
31 Mai 2024 | 33,37 | 0,64 | 1,96% | 33,29 | 33,44 | 33,2301 | 212.900 |
30 Mai 2024 | 32,73 | -0,66 | -1,98% | 32,88 | 32,93 | 32,72 | 224.583 |
29 Mai 2024 | 33,39 | 0,21 | 0,63% | 33,40 | 33,42 | 33,23 | 650.068 |