Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2242 | -1.06205589768 | 21.11 | 21.3799 | 20.81 | 52605 | 20.99083177 | SP |
| 4 | -0.8742 | -4.01746323529 | 21.76 | 21.93 | 20.65 | 28212 | 21.21891161 | SP |
| 12 | -2.3942 | -10.2843642612 | 23.28 | 23.36 | 20.65 | 20379 | 21.87239659 | SP |
| 26 | -2.7842 | -11.7625686523 | 23.67 | 23.82 | 20.65 | 17207 | 22.14830146 | SP |
| 52 | -0.1242 | -0.591147072822 | 21.01 | 23.82 | 20.3705 | 19059 | 21.74788489 | SP |
| 156 | -3.9242 | -15.8170092705 | 24.81 | 27.15 | 15.28 | 29373 | 20.94431196 | SP |
| 260 | 0.4558 | 2.23103279491 | 20.43 | 27.15 | 10.35 | 32657 | 20.04511978 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732231800 | 20.8858 | -0.06 | -0.31 | 20.88 | 20.8858 | 20.84 | 8619 |
| 1732145400 | 20.95 | -0.01 | -0.05 | 20.92 | 20.95 | 20.81 | 5223 |
| 1732059000 | 20.96 | -0.37 | -1.71 | 20.86 | 20.9799 | 20.84 | 222278 |
| 1731972600 | 21.325 | 0.12 | 0.57 | 21.21 | 21.3799 | 21.17 | 7230 |
| 1731713400 | 21.2048 | 0.15 | 0.71 | 21.22 | 21.32 | 21.15 | 18923 |
| 1731627000 | 21.056 | 0.34 | 1.62 | 21.09 | 21.2062 | 21.056 | 9700 |
| 1731540600 | 20.72 | -0.31 | -1.48 | 20.83 | 20.91 | 20.65 | 21065 |
| 1731454200 | 21.0306 | -0.42 | -1.96 | 21.21 | 21.21 | 20.95 | 6349 |
| 1731367800 | 21.45 | -0.05 | -0.21 | 21.4 | 21.53 | 21.4 | 221533 |
| 1731108600 | 21.495 | -0.23 | -1.04 | 21.53 | 21.5497 | 21.4 | 9110 |
| 1731022200 | 21.7216 | 0.4 | 1.88 | 21.72 | 21.85 | 21.66 | 7616 |
| 1730935800 | 21.3211 | -0.55 | -2.52 | 21.39 | 21.39 | 21.3 | 3260 |
| 1730849400 | 21.8728 | 0.24 | 1.12 | 21.7 | 21.93 | 21.685 | 3238 |
| 1730763000 | 21.6299 | 0.18 | 0.82 | 21.6 | 21.6599 | 21.6 | 3099 |
| 1730500200 | 21.4537 | -0.14 | -0.63 | 21.63 | 21.63 | 21.43 | 7107 |
| 1730413800 | 21.59 | 0.04 | 0.17 | 21.64 | 21.64 | 21.51 | 4655 |
| 1730327400 | 21.5526 | -0.22 | -1.02 | 21.6 | 21.645 | 21.5526 | 2205 |
| 1730241000 | 21.775 | -0.11 | -0.50 | 21.82 | 21.8382 | 21.71 | 3236 |
| 1730154600 | 21.8855 | 0.14 | 0.65 | 21.8 | 21.93 | 21.8 | 1697 |
| 1729895400 | 21.7451 | 0.1 | 0.48 | 21.83 | 21.8594 | 21.71 | 3574 |
| 1729809000 | 21.6408 | 0.08 | 0.37 | 21.76 | 21.76 | 21.6148 | 3774 |
| 1729722600 | 21.5605 | -0.28 | -1.28 | 21.66 | 21.6602 | 21.5024 | 3457 |
| 1729636200 | 21.8393 | -0.11 | -0.48 | 21.85 | 21.85 | 21.7601 | 13642 |
| 1729549800 | 21.945 | -0.29 | -1.28 | 22.12 | 22.12 | 21.9186 | 9541 |
| 1729290600 | 22.2303 | 0.22 | 1.01 | 22.28 | 22.28 | 22.1801 | 5862 |
| 1729204200 | 22.0076 | -0.17 | -0.78 | 22.04 | 22.06 | 22.0001 | 3483 |
| 1729117800 | 22.18 | 0.2 | 0.90 | 22.16 | 22.18 | 22.16 | 1572 |
| 1729031400 | 21.9812 | -0.17 | -0.78 | 22.09 | 22.09 | 21.9501 | 2078 |
| 1728945000 | 22.1532 | -0.08 | -0.37 | 22.08 | 22.1696 | 21.99 | 5953 |
| 1728685800 | 22.236 | 0.08 | 0.34 | 22.19 | 22.29 | 22.19 | 2057 |
| 1728599400 | 22.1597 | -0.04 | -0.16 | 22.26 | 22.26 | 22.108 | 3046 |
| 1728513000 | 22.1949 | 0.11 | 0.48 | 22.07 | 22.1949 | 22.07 | 970 |
| 1728426600 | 22.0878 | -0.14 | -0.61 | 22.13 | 22.13 | 22.055 | 2651 |
| 1728340200 | 22.2239 | -0.11 | -0.50 | 22.35 | 22.36 | 22.22 | 4273 |
| 1728081000 | 22.3362 | 0.13 | 0.58 | 22.33 | 22.37 | 22.2 | 6144 |
| 1727994600 | 22.2081 | -0.16 | -0.73 | 22.21 | 22.27 | 22.16 | 5562 |
| 1727908200 | 22.3709 | -0.06 | -0.26 | 22.46 | 22.46 | 22.34 | 2668 |
| 1727821800 | 22.43 | -0.4 | -1.73 | 22.68 | 22.68 | 22.43 | 310181 |
| 1727735400 | 22.825 | 0.05 | 0.24 | 22.82 | 22.89 | 22.78 | 9629 |
| 1727476200 | 22.77 | 0.17 | 0.76 | 22.81 | 22.8399 | 22.735 | 7014 |
| 1727389800 | 22.5979 | 0.27 | 1.21 | 22.65 | 22.66 | 22.52 | 149069 |
| 1727303400 | 22.327 | -0.17 | -0.75 | 22.55 | 22.55 | 22.31 | 4483 |
| 1727217000 | 22.4958 | -0 | -0.02 | 22.5 | 22.54 | 22.42 | 3995 |
| 1727130600 | 22.5 | -0.15 | -0.64 | 22.51 | 22.51 | 22.45 | 8486 |
| 1726871400 | 22.6456 | -0.24 | -1.07 | 22.7 | 22.7 | 22.585 | 2364 |
| 1726785000 | 22.89 | 0.38 | 1.69 | 22.84 | 22.92 | 22.74 | 7981 |
| 1726698600 | 22.51 | 0.06 | 0.28 | 22.51 | 22.6595 | 22.45 | 12125 |
| 1726612200 | 22.4462 | -0.22 | -0.99 | 22.49 | 22.543 | 22.4026 | 7520 |
| 1726525800 | 22.67 | 0.22 | 0.99 | 22.48 | 22.67 | 22.479497 | 1243 |
| 1726266600 | 22.4471 | 0.11 | 0.50 | 22.46 | 22.4781 | 22.4471 | 1505 |
| 1726180200 | 22.3359 | 0.04 | 0.19 | 22.27 | 22.3359 | 22.16 | 2462 |
| 1726093800 | 22.2934 | 0.06 | 0.26 | 22.28 | 22.32 | 22.11 | 18209 |
| 1726007400 | 22.235 | -0.22 | -0.98 | 22.39 | 22.39 | 22.1624 | 1972 |
| 1725921000 | 22.455 | 0.16 | 0.70 | 22.46 | 22.54 | 22.41 | 3369 |
| 1725661800 | 22.2981 | -0.35 | -1.55 | 22.67 | 22.67 | 22.2981 | 1825 |
| 1725575400 | 22.65 | 0.03 | 0.14 | 22.78 | 22.78 | 22.63 | 6907 |
| 1725489000 | 22.6182 | 0.03 | 0.12 | 22.5 | 22.6825 | 22.4736 | 6671 |
| 1725402600 | 22.5907 | -0.7 | -3.00 | 23.01 | 23.05 | 22.5907 | 6031 |
| 1725057000 | 23.29 | 0.18 | 0.78 | 23.32 | 23.36 | 23.2221 | 1760 |
| 1724970600 | 23.1103 | -0.09 | -0.41 | 23.28 | 23.28 | 23.11 | 506 |
| 1724884200 | 23.205 | -0.19 | -0.79 | 23.18 | 23.24 | 23.155 | 2809 |
| 1724797800 | 23.3903 | 0.11 | 0.47 | 23.3 | 23.42 | 23.23 | 10542 |
| 1724711400 | 23.28 | 0.02 | 0.07 | 23.26 | 23.35 | 23.24 | 4362 |
| 1724452200 | 23.2633 | 0.43 | 1.90 | 23.08 | 23.27 | 23.08 | 2960 |
| 1724365800 | 22.8301 | -0.27 | -1.17 | 23.02 | 23.02 | 22.81 | 6173 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
