Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares MSCI Austria ETF | EWO | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,43 | 22,43 | 22,5699 | 22,4957 | 22,4119 |
EWO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,53 | 22,75 | 22,26 | 22,52 | 3.453 | -0,0343 | -0,15% |
1 Monat | 21,82 | 22,90 | 21,82 | 22,44 | 10.010 | 0,6757 | 3,10% |
3 Monate | 22,35 | 23,82 | 21,27 | 22,60 | 16.062 | 0,1457 | 0,65% |
6 Monate | 21,39 | 23,82 | 20,3705 | 21,96 | 14.835 | 1,11 | 5,17% |
1 Jahr | 20,85 | 23,82 | 18,74 | 20,79 | 24.289 | 1,65 | 7,89% |
3 Jahre | 24,21 | 27,15 | 15,28 | 21,27 | 30.078 | -1,71 | -7,08% |
5 Jahre | 19,90 | 27,15 | 10,35 | 19,98 | 33.461 | 2,60 | 13,04% |
EWO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 22,4957 | 0,08 | 0,37% | 22,43 | 22,5699 | 22,43 | 3.877 |
26 Jul 2024 | 22,4119 | 0,02 | 0,10% | 22,30 | 22,5301 | 22,26 | 2.844 |
25 Jul 2024 | 22,39 | -0,08 | -0,36% | 22,56 | 22,60 | 22,361 | 4.101 |
24 Jul 2024 | 22,47 | -0,29 | -1,27% | 22,53 | 22,5561 | 22,47 | 4.557 |
23 Jul 2024 | 22,76 | 0,23 | 1,02% | 22,62 | 22,76 | 22,59 | 7.483 |
20 Jul 2024 | 22,5312 | -0,09 | -0,41% | 22,53 | 22,5782 | 22,5242 | 998 |
19 Jul 2024 | 22,6244 | -0,08 | -0,35% | 22,77 | 22,77 | 22,6244 | 13.706 |
18 Jul 2024 | 22,705 | -0,05 | -0,20% | 22,78 | 22,82 | 22,6855 | 6.956 |
17 Jul 2024 | 22,7501 | 0,08 | 0,37% | 22,59 | 22,7501 | 22,59 | 1.280 |
16 Jul 2024 | 22,6664 | -0,13 | -0,56% | 22,75 | 22,7813 | 22,62 | 17.626 |
13 Jul 2024 | 22,7944 | 0,19 | 0,86% | 22,84 | 22,90 | 22,78 | 1.364 |
12 Jul 2024 | 22,60 | 0,15 | 0,69% | 22,63 | 22,6358 | 22,5489 | 3.066 |
11 Jul 2024 | 22,4458 | 0,14 | 0,61% | 22,38 | 22,45 | 22,34 | 11.587 |
10 Jul 2024 | 22,31 | -0,31 | -1,37% | 22,32 | 22,36 | 22,2701 | 49.341 |
09 Jul 2024 | 22,62 | -0,09 | -0,40% | 22,76 | 22,76 | 22,62 | 26.571 |
06 Jul 2024 | 22,71 | 0,24 | 1,07% | 22,65 | 22,71 | 22,6399 | 6.875 |
03 Jul 2024 | 22,4704 | 0,28 | 1,26% | 22,45 | 22,525 | 22,44 | 4.813 |
03 Jul 2024 | 22,19 | 0,02 | 0,09% | 22,18 | 22,26 | 22,1701 | 2.948 |
02 Jul 2024 | 22,1696 | 0,35 | 1,63% | 22,19 | 22,34 | 22,13 | 17.539 |
29 Jun 2024 | 21,815 | 0,00 | 0,00% | 21,815 | 21,815 | 21,815 | 0 |
28 Jun 2024 | 21,815 | 0,10 | 0,46% | 21,77 | 21,8586 | 21,7513 | 5.684 |