Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Invesco S&P MidCap 400 Equal Weight ETF | EWMC | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
89,7636 |
EWMC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 89,10 | 96,13 | 88,69 | 92,06 | 17.045 | 0,6636 | 0,74% |
3 Jahre | 93,45 | 100,17 | 74,625 | 88,77 | 8.799 | -3,69 | -3,94% |
5 Jahre | 64,17 | 100,17 | 37,4221 | 78,74 | 8.063 | 25,59 | 39,88% |
EWMC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 89,7636 | 0,00 | 0,00% | 89,7636 | 89,7636 | 89,7636 | 0 |
27 Jun 2024 | 89,7636 | 0,00 | 0,00% | 89,7636 | 89,7636 | 89,7636 | 0 |
26 Jun 2024 | 89,7636 | 0,00 | 0,00% | 89,7636 | 89,7636 | 89,7636 | 0 |
25 Jun 2024 | 89,7636 | 0,00 | 0,00% | 89,7636 | 89,7636 | 89,7636 | 0 |
22 Jun 2024 | 89,7636 | 0,00 | 0,00% | 89,7636 | 89,7636 | 89,7636 | 0 |
21 Jun 2024 | 89,7636 | 0,00 | 0,00% | 89,7636 | 89,7636 | 89,7636 | 0 |
19 Jun 2024 | 89,7636 | 0,00 | 0,00% | 89,7636 | 89,7636 | 89,7636 | 0 |
18 Jun 2024 | 89,7636 | 0,00 | 0,00% | 89,7636 | 89,7636 | 89,7636 | 0 |
15 Jun 2024 | 89,7636 | 0,00 | 0,00% | 89,7636 | 89,7636 | 89,7636 | 0 |
14 Jun 2024 | 89,7636 | 0,00 | 0,00% | 89,7636 | 89,7636 | 89,7636 | 0 |
13 Jun 2024 | 89,7636 | 0,00 | 0,00% | 89,7636 | 89,7636 | 89,7636 | 0 |
12 Jun 2024 | 89,7636 | 0,00 | 0,00% | 89,7636 | 89,7636 | 89,7636 | 0 |
11 Jun 2024 | 89,7636 | 0,00 | 0,00% | 89,7636 | 89,7636 | 89,7636 | 0 |
08 Jun 2024 | 89,7636 | 0,00 | 0,00% | 89,7636 | 89,7636 | 89,7636 | 0 |
07 Jun 2024 | 89,7636 | 0,00 | 0,00% | 89,7636 | 89,7636 | 89,7636 | 0 |
06 Jun 2024 | 89,7636 | 0,00 | 0,00% | 89,7636 | 89,7636 | 89,7636 | 0 |
05 Jun 2024 | 89,7636 | 0,00 | 0,00% | 89,7636 | 89,7636 | 89,7636 | 0 |
04 Jun 2024 | 89,7636 | 0,00 | 0,00% | 89,7636 | 89,7636 | 89,7636 | 0 |
01 Jun 2024 | 89,7636 | 0,00 | 0,00% | 89,7636 | 89,7636 | 89,7636 | 0 |
31 Mai 2024 | 89,7636 | 0,00 | 0,00% | 89,7636 | 89,7636 | 89,7636 | 0 |
30 Mai 2024 | 89,7636 | 0,00 | 0,00% | 89,7636 | 89,7636 | 89,7636 | 0 |
29 Mai 2024 | 89,7636 | 0,00 | 0,00% | 89,7636 | 89,7636 | 89,7636 | 0 |