Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| IShares MSCI Japan New | EWJ | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,79 | 1,15% | 69,26 | 00:10:51 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 69,19 | 68,76 | 69,36 | 69,26 | 68,47 |
EWJ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 66,79 | 69,36 | 66,79 | 67,52 | 6.932.352 | 2,47 | 3,70% |
| 1 Monat | 69,72 | 70,82 | 65,84 | 68,19 | 7.350.442 | -0,46 | -0,66% |
| 3 Monate | 66,35 | 72,065 | 65,84 | 69,27 | 8.085.928 | 2,91 | 4,39% |
| 6 Monate | 61,65 | 72,065 | 59,51 | 66,77 | 7.320.487 | 7,61 | 12,34% |
| 1 Jahr | 58,67 | 72,065 | 57,20 | 64,04 | 6.989.822 | 10,59 | 18,05% |
| 3 Jahre | 67,91 | 74,12 | 47,64 | 62,54 | 6.079.032 | 1,35 | 1,99% |
| 5 Jahre | 55,51 | 74,12 | 41,61 | 60,48 | 6.557.276 | 13,75 | 24,77% |
EWJ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 69,26 | 0,79 | 1,15% | 69,19 | 69,36 | 68,76 | 5.822.221 |
| 03 Mai 2024 | 68,47 | 1,36 | 2,03% | 68,35 | 68,58 | 67,943 | 6.464.734 |
| 02 Mai 2024 | 67,11 | -0,16 | -0,24% | 67,34 | 67,915 | 67,016 | 7.949.837 |
| 01 Mai 2024 | 67,27 | -0,47 | -0,69% | 67,98 | 68,11 | 67,27 | 5.977.272 |
| 30 Apr 2024 | 67,74 | 0,61 | 0,91% | 67,62 | 67,98 | 67,47 | 6.870.935 |
| 27 Apr 2024 | 67,13 | 0,57 | 0,86% | 66,79 | 67,205 | 66,79 | 7.398.980 |
| 26 Apr 2024 | 66,56 | -1,05 | -1,55% | 66,00 | 66,67 | 65,84 | 4.890.942 |
| 25 Apr 2024 | 67,61 | 0,29 | 0,43% | 67,78 | 67,78 | 67,335 | 6.042.021 |
| 24 Apr 2024 | 67,32 | 0,15 | 0,22% | 66,93 | 67,415 | 66,91 | 6.889.327 |
| 23 Apr 2024 | 67,17 | 0,68 | 1,02% | 66,83 | 67,37 | 66,715 | 5.714.437 |
| 20 Apr 2024 | 66,49 | -0,40 | -0,60% | 66,72 | 66,86 | 66,35 | 8.553.772 |
| 19 Apr 2024 | 66,89 | -0,20 | -0,30% | 67,18 | 67,415 | 66,805 | 7.636.099 |
| 18 Apr 2024 | 67,09 | -0,72 | -1,06% | 67,34 | 67,425 | 66,84 | 8.747.726 |
| 17 Apr 2024 | 67,81 | -0,96 | -1,40% | 67,95 | 68,13 | 67,63 | 7.193.217 |
| 16 Apr 2024 | 68,77 | -0,29 | -0,42% | 69,64 | 69,82 | 68,66 | 7.852.043 |
| 13 Apr 2024 | 69,06 | -0,93 | -1,33% | 69,56 | 69,655 | 68,9931 | 7.368.698 |
| 12 Apr 2024 | 69,99 | 0,61 | 0,88% | 69,96 | 70,105 | 69,27 | 8.337.131 |
| 11 Apr 2024 | 69,38 | -1,10 | -1,56% | 69,49 | 69,68 | 69,1101 | 8.378.155 |
| 10 Apr 2024 | 70,48 | 0,26 | 0,37% | 70,82 | 70,82 | 70,20 | 7.136.288 |
| 09 Apr 2024 | 70,22 | 0,35 | 0,50% | 70,29 | 70,5099 | 70,19 | 6.201.322 |
| 06 Apr 2024 | 69,87 | 0,20 | 0,29% | 69,72 | 70,0454 | 69,595 | 11.405.902 |
| 05 Apr 2024 | 69,67 | -0,73 | -1,04% | 70,79 | 70,79 | 69,63 | 10.247.842 |
