Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| iShares MSCI Hong Kong | EWH | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 16,24 | 10:15:32 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 16,24 |
EWH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 15,17 | 16,25 | 15,15 | 15,83 | 1.826.427 | 1,07 | 7,05% |
| 1 Monat | 15,83 | 16,25 | 14,64 | 15,38 | 2.308.838 | 0,41 | 2,59% |
| 3 Monate | 16,02 | 16,925 | 14,64 | 15,92 | 2.526.481 | 0,22 | 1,37% |
| 6 Monate | 17,11 | 17,99 | 14,64 | 16,37 | 2.701.719 | -0,87 | -5,08% |
| 1 Jahr | 20,77 | 20,87 | 14,64 | 17,44 | 2.568.646 | -4,53 | -21,81% |
| 3 Jahre | 27,35 | 28,17 | 14,64 | 21,53 | 3.494.602 | -11,11 | -40,62% |
| 5 Jahre | 26,49 | 28,17 | 14,64 | 22,54 | 4.565.578 | -10,25 | -38,69% |
EWH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 16,24 | 0,26 | 1,63% | 16,19 | 16,25 | 16,13 | 2.904.002 |
| 27 Apr 2024 | 15,98 | 0,27 | 1,72% | 15,97 | 16,01 | 15,91 | 1.833.549 |
| 26 Apr 2024 | 15,71 | 0,21 | 1,35% | 15,56 | 15,74 | 15,56 | 1.521.936 |
| 25 Apr 2024 | 15,50 | 0,25 | 1,64% | 15,47 | 15,515 | 15,42 | 1.490.609 |
| 24 Apr 2024 | 15,25 | 0,26 | 1,73% | 15,17 | 15,25 | 15,15 | 1.382.040 |
| 23 Apr 2024 | 14,99 | 0,29 | 1,97% | 14,88 | 15,00 | 14,83 | 1.473.707 |
| 20 Apr 2024 | 14,70 | -0,04 | -0,27% | 14,69 | 14,75 | 14,66 | 1.976.076 |
| 19 Apr 2024 | 14,74 | 0,09 | 0,61% | 14,72 | 14,83 | 14,71 | 1.457.697 |
| 18 Apr 2024 | 14,65 | -0,02 | -0,14% | 14,71 | 14,725 | 14,64 | 1.919.941 |
| 17 Apr 2024 | 14,67 | -0,28 | -1,87% | 14,75 | 14,75 | 14,655 | 2.586.077 |
| 16 Apr 2024 | 14,95 | -0,21 | -1,39% | 15,15 | 15,15 | 14,95 | 3.910.964 |
| 13 Apr 2024 | 15,16 | -0,52 | -3,32% | 15,30 | 15,30 | 15,145 | 5.283.881 |
| 12 Apr 2024 | 15,68 | 0,10 | 0,64% | 15,71 | 15,74 | 15,565 | 2.818.757 |
| 11 Apr 2024 | 15,58 | -0,18 | -1,14% | 15,66 | 15,66 | 15,55 | 2.463.614 |
| 10 Apr 2024 | 15,76 | 0,17 | 1,09% | 15,74 | 15,795 | 15,715 | 1.544.173 |
| 09 Apr 2024 | 15,59 | -0,03 | -0,19% | 15,65 | 15,665 | 15,59 | 1.863.319 |
| 06 Apr 2024 | 15,62 | 0,09 | 0,58% | 15,54 | 15,645 | 15,525 | 2.038.400 |
| 05 Apr 2024 | 15,53 | -0,11 | -0,70% | 15,75 | 15,78 | 15,53 | 2.734.830 |
| 04 Apr 2024 | 15,64 | -0,17 | -1,08% | 15,61 | 15,66 | 15,56 | 2.682.277 |
| 03 Apr 2024 | 15,81 | 0,16 | 1,02% | 15,83 | 15,895 | 15,80 | 2.290.915 |
| 02 Apr 2024 | 15,65 | 0,10 | 0,64% | 15,61 | 15,735 | 15,59 | 3.004.031 |
