Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares MSCI Germany Small Cap ETF | EWGS | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
52,355 |
EWGS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 58,89 | 63,7387 | 51,17 | 58,70 | 1.195 | -6,54 | -11,10% |
3 Jahre | 82,55 | 86,43 | 43,0517 | 65,47 | 1.781 | -30,20 | -36,58% |
5 Jahre | 54,25 | 86,43 | 35,64 | 64,39 | 2.360 | -1,90 | -3,49% |
EWGS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 52,355 | 0,00 | 0,00% | 52,355 | 52,355 | 52,355 | 0 |
25 Jun 2024 | 52,355 | 0,00 | 0,00% | 52,355 | 52,355 | 52,355 | 0 |
22 Jun 2024 | 52,355 | 0,00 | 0,00% | 52,355 | 52,355 | 52,355 | 0 |
21 Jun 2024 | 52,355 | 0,00 | 0,00% | 52,355 | 52,355 | 52,355 | 0 |
19 Jun 2024 | 52,355 | 0,00 | 0,00% | 52,355 | 52,355 | 52,355 | 0 |
18 Jun 2024 | 52,355 | 0,00 | 0,00% | 52,355 | 52,355 | 52,355 | 0 |
15 Jun 2024 | 52,355 | 0,00 | 0,00% | 52,355 | 52,355 | 52,355 | 0 |
14 Jun 2024 | 52,355 | 0,00 | 0,00% | 52,355 | 52,355 | 52,355 | 0 |
13 Jun 2024 | 52,355 | 0,00 | 0,00% | 52,355 | 52,355 | 52,355 | 0 |
12 Jun 2024 | 52,355 | 0,00 | 0,00% | 52,355 | 52,355 | 52,355 | 0 |
11 Jun 2024 | 52,355 | 0,00 | 0,00% | 52,355 | 52,355 | 52,355 | 0 |
08 Jun 2024 | 52,355 | 0,00 | 0,00% | 52,355 | 52,355 | 52,355 | 0 |
07 Jun 2024 | 52,355 | 0,00 | 0,00% | 52,355 | 52,355 | 52,355 | 0 |
06 Jun 2024 | 52,355 | 0,00 | 0,00% | 52,355 | 52,355 | 52,355 | 0 |
05 Jun 2024 | 52,355 | 0,00 | 0,00% | 52,355 | 52,355 | 52,355 | 0 |
04 Jun 2024 | 52,355 | 0,00 | 0,00% | 52,355 | 52,355 | 52,355 | 0 |
01 Jun 2024 | 52,355 | 0,00 | 0,00% | 52,355 | 52,355 | 52,355 | 0 |
31 Mai 2024 | 52,355 | 0,00 | 0,00% | 52,355 | 52,355 | 52,355 | 0 |
30 Mai 2024 | 52,355 | 0,00 | 0,00% | 52,355 | 52,355 | 52,355 | 0 |
29 Mai 2024 | 52,355 | 0,00 | 0,00% | 52,355 | 52,355 | 52,355 | 0 |