Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -1.22989593188 | 31.71 | 31.8 | 31.115 | 1093429 | 31.51986893 | SP |
| 4 | -1.63 | -4.9468892261 | 32.95 | 33.065 | 31.03 | 689738 | 31.9757128 | SP |
| 12 | -1.31 | -4.01471038921 | 32.63 | 34.12 | 31.03 | 552882 | 32.48567431 | SP |
| 26 | -0.96 | -2.97397769517 | 32.28 | 34.12 | 29.275 | 725809 | 31.52525099 | SP |
| 52 | 3.26 | 11.617961511 | 28.06 | 34.12 | 27.84 | 1116454 | 30.53168823 | SP |
| 156 | -2.31 | -6.86886708296 | 33.63 | 34.12 | 19.35 | 3017827 | 26.97116145 | SP |
| 260 | 2.42 | 8.37370242215 | 28.9 | 36.4857 | 17.47 | 3513613 | 28.15913248 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732145400 | 31.34 | -0.15 | -0.48 | 31.36 | 31.365 | 31.115 | 836973 |
| 1732059000 | 31.49 | -0.11 | -0.35 | 31.21 | 31.5599 | 31.155 | 823691 |
| 1731972600 | 31.6 | 0.02 | 0.06 | 31.52 | 31.66 | 31.48 | 1284342 |
| 1731713400 | 31.58 | 0.04 | 0.13 | 31.66 | 31.66 | 31.525 | 541424 |
| 1731627000 | 31.54 | 0.3 | 0.96 | 31.73 | 31.8 | 31.51 | 1971376 |
| 1731540600 | 31.24 | -0.34 | -1.08 | 31.34 | 31.365 | 31.03 | 542344 |
| 1731454200 | 31.58 | -0.66 | -2.05 | 31.81 | 31.825 | 31.33 | 1023453 |
| 1731367800 | 32.24 | 0.14 | 0.44 | 32.31 | 32.369999 | 32.104999 | 447916 |
| 1731108600 | 32.1 | -0.57 | -1.74 | 32.21 | 32.21 | 31.945 | 701498 |
| 1731022200 | 32.67 | 0.75 | 2.35 | 32.515 | 32.674999 | 32.465 | 488810 |
| 1730935800 | 31.92 | -0.94 | -2.86 | 31.87 | 31.97 | 31.71 | 968617 |
| 1730849400 | 32.86 | 0.44 | 1.36 | 32.53 | 32.88 | 32.53 | 665299 |
| 1730763000 | 32.42 | -0.02 | -0.06 | 32.59 | 32.64 | 32.38 | 355488 |
| 1730500200 | 32.439999 | 0.12 | 0.37 | 32.59 | 32.615 | 32.43 | 839505 |
| 1730413800 | 32.32 | -0.21 | -0.65 | 32.49 | 32.49 | 32.119999 | 341591 |
| 1730327400 | 32.53 | -0.35 | -1.06 | 32.5 | 32.74 | 32.47 | 437801 |
| 1730241000 | 32.88 | -0.15 | -0.45 | 32.84 | 32.9699 | 32.795 | 163182 |
| 1730154600 | 33.03 | 0.31 | 0.95 | 32.909999 | 33.064999 | 32.86 | 312338 |
| 1729895400 | 32.72 | -0.15 | -0.46 | 32.97 | 33.031399 | 32.71 | 410009 |
| 1729809000 | 32.869999 | 0.32 | 0.98 | 32.95 | 32.97 | 32.729999 | 542271 |
| 1729722600 | 32.549999 | -0.23 | -0.70 | 32.64 | 32.735 | 32.455 | 809287 |
| 1729636200 | 32.78 | -0.18 | -0.55 | 32.83 | 32.85 | 32.744999 | 330455 |
| 1729549800 | 32.96 | -0.4 | -1.20 | 33.13 | 33.15 | 32.909999 | 747699 |
| 1729290600 | 33.36 | 0.26 | 0.79 | 33.33 | 33.405 | 33.259999 | 751603 |
| 1729204200 | 33.1 | 0.02 | 0.06 | 33.18 | 33.2 | 33.0221 | 335640 |
| 1729117800 | 33.08 | -0.08 | -0.24 | 33.119999 | 33.215 | 33.015 | 713874 |
| 1729031400 | 33.159999 | -0.21 | -0.63 | 33.38 | 33.405 | 33.125 | 1192329 |
| 1728945000 | 33.369999 | 0.18 | 0.54 | 33.2 | 33.369999 | 33.18 | 279370 |
| 1728685800 | 33.189999 | 0.22 | 0.67 | 33 | 33.229999 | 33 | 369595 |
| 1728599400 | 32.97 | -0.12 | -0.36 | 33.049999 | 33.049999 | 32.85 | 196580 |
| 1728513000 | 33.09 | 0.18 | 0.55 | 32.869999 | 33.125 | 32.869999 | 200907 |
| 1728426600 | 32.909999 | 0.16 | 0.49 | 32.89 | 32.9456 | 32.799999 | 195193 |
| 1728340200 | 32.75 | -0.33 | -1.00 | 32.97 | 32.97 | 32.67 | 489384 |
| 1728081000 | 33.08 | 0.19 | 0.58 | 32.909999 | 33.1 | 32.884999 | 180103 |
| 1727994600 | 32.89 | -0.32 | -0.96 | 33 | 33.015 | 32.784999 | 582587 |
| 1727908200 | 33.21 | -0.16 | -0.48 | 33.15 | 33.295 | 33.064999 | 295099 |
| 1727821800 | 33.369999 | -0.47 | -1.39 | 33.8 | 33.8 | 33.18 | 792847 |
| 1727735400 | 33.84 | -0.09 | -0.27 | 33.89 | 33.91 | 33.66 | 789192 |
| 1727476200 | 33.93 | 0.23 | 0.68 | 34.03 | 34.12 | 33.87 | 827901 |
| 1727389800 | 33.7 | 0.8 | 2.43 | 33.549999 | 33.74 | 33.439999 | 500965 |
| 1727303400 | 32.9 | -0.26 | -0.78 | 33.159999 | 33.159999 | 32.884999 | 258344 |
| 1727217000 | 33.159999 | 0.38 | 1.16 | 32.95 | 33.159999 | 32.92 | 725702 |
| 1727130600 | 32.78 | 0.09 | 0.28 | 32.81 | 32.835 | 32.71 | 240879 |
| 1726871400 | 32.689999 | -0.4 | -1.21 | 32.85 | 32.85 | 32.59 | 394513 |
| 1726785000 | 33.09 | 0.51 | 1.57 | 33.119999 | 33.22 | 32.95 | 273247 |
| 1726698600 | 32.58 | 0.03 | 0.09 | 32.7 | 33.009999 | 32.525 | 706232 |
| 1726612200 | 32.549999 | -0.05 | -0.15 | 32.68 | 32.685 | 32.42 | 475167 |
| 1726525800 | 32.6 | 0.2 | 0.62 | 32.42 | 32.61 | 32.369999 | 136507 |
| 1726266600 | 32.4 | 0.27 | 0.84 | 32.29 | 32.475 | 32.29 | 631718 |
| 1726180200 | 32.13 | 0.32 | 1.01 | 31.8 | 32.14 | 31.72 | 400698 |
| 1726093800 | 31.81 | 0.2 | 0.63 | 31.67 | 31.85 | 31.34 | 484434 |
| 1726007400 | 31.61 | -0.32 | -1.00 | 31.64 | 31.64 | 31.36 | 328586 |
| 1725921000 | 31.93 | 0.25 | 0.79 | 31.78 | 31.97 | 31.78 | 269766 |
| 1725661800 | 31.68 | -0.58 | -1.80 | 32.2 | 32.259999 | 31.66 | 501771 |
| 1725575400 | 32.259999 | 0.11 | 0.34 | 32.33 | 32.36 | 32.155 | 276360 |
| 1725489000 | 32.15 | -0.02 | -0.06 | 32.04 | 32.29 | 32.04 | 317623 |
| 1725402600 | 32.17 | -0.46 | -1.41 | 32.53 | 32.53 | 32.11 | 629677 |
| 1725057000 | 32.63 | 0.16 | 0.49 | 32.689999 | 32.72 | 32.47 | 334686 |
| 1724970600 | 32.47 | 0.01 | 0.03 | 32.63 | 32.71 | 32.445 | 659907 |
| 1724884200 | 32.46 | -0.06 | -0.18 | 32.54 | 32.61 | 32.3399 | 477016 |
| 1724797800 | 32.52 | 0.19 | 0.59 | 32.46 | 32.56 | 32.409999 | 597555 |
| 1724711400 | 32.33 | -0.09 | -0.28 | 32.32 | 32.384999 | 32.265 | 219636 |
| 1724452200 | 32.42 | 0.57 | 1.79 | 32.11 | 32.45 | 32.075 | 696790 |
| 1724365800 | 31.85 | -0.19 | -0.59 | 32.09 | 32.11 | 31.83 | 864294 |
| 1724279400 | 32.04 | 0.33 | 1.04 | 31.9 | 32.08 | 31.825 | 398616 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
